321gold Fix - Thanks, Kitco :-)
current | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Jan 18 2022 am:$1810.80 pm:$1817.25 - Silver $22.9150 -
• Jan 17 2022 am:$1820.05 pm:$1817.85 - Silver $23.0150 -

• Jan 14 2022 am:$1822.25 pm:$1822.85 + Silver $23.1000 -
• Jan 13 2022 am:$1822.40 pm:$1820.35 - Silver $23.2450 +
• Jan 12 2022 am:$1816.40 pm:$1821.40 + Silver $22.7450 +
• Jan 11 2022 am:$1805.20 pm:$1806.80 + Silver $22.5900 +
• Jan 10 2022 am:$1800.55 pm:$1794.20 + Silver $22.4550 +

• Jan 07 2022 am:$1792.20 pm:$1792.60 + Silver $22.2400 -
• Jan 06 2022 am:$1804.95 pm:$1789.35 - Silver $22.2450 -
• Jan 05 2022 am:$1818.50 pm:$1826.25 + Silver $23.0550 +
• Jan 04 2022 am:$1809.05 pm:$1811.40 + Silver $22.8900 -
• Jan 03 2022 Closed for holiday

• Dec 31 2021 am:$1820.10 Silver $23.0850 +
• Dec 30 2021 am:$1799.25 pm:$1805.85 + Silver $22.7650 -
• Dec 29 2021 am:$1796.35 pm:$1794.25 - Silver $22.8350 +
• Dec 28 2021 Closed for holiday
• Dec 27 2021 Closed for holiday

• Dec 24 2021 am:$1786.05 Silver $22.6650 -
• Dec 23 2021 am:$1805.55 pm:$1805.20 + Silver $22.8150 +
• Dec 22 2021 am:$1789.90 pm:$1792.80 - Silver $22.6600 -
• Dec 21 2021 am:$1795.85 pm:$1793.75 - Silver $22.7450 +
• Dec 20 2021 am:$1797.40 pm:$1796.30 - Silver $22.2950 -

• Dec 17 2021 am:$1807.50 pm:$1807.70 + Silver $22.6450 +
• Dec 16 2021 am:$1785.15 pm:$1795.70 + Silver $22.1750 +
• Dec 15 2021 am:$1769.40 pm:$1768.65 - Silver $21.8050 -
• Dec 14 2021 am:$1782.35 pm:$1776.90 + Silver $22.1700 -
• Dec 13 2021 am:$1784.45 pm:$1787.80 + Silver $22.2200 +

• Dec 10 2021 am:$1771.90 pm:$1779.75 + Silver $21.8950 -
• Dec 09 2021 am:$1783.40 pm:$1776.15 - Silver $22.2500 -
• Dec 08 2021 am:$1789.80 pm:$1783.80 + Silver $22.4250 -
• Dec 07 2021 am:$1779.65 pm:$1781.35 + Silver $22.4350 +
• Dec 06 2021 am:$1781.25 pm:$1778.65 + Silver $22.3400 -

• Dec 03 2021 am:$1773.50 pm:$1767.55 + Silver $22.3500 -
• Dec 02 2021 am:$1775.70 pm:$1765.00 - Silver $22.3950 -
• Dec 01 2021 am:$1786.80 pm:$1789.25 - Silver $22.8600 -

current | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001