321gold Fix - thanks, Kitco
current | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Sep 26 2016 am:$1336.30 pm:$1340.50 + Silver $19.4400 -

• Sep 23 2016 am:$1335.90 pm:$1338.65 - Silver $19.8200 -
• Sep 22 2016 am:$1332.45 pm:$1339.10 + Silver $19.8750 +
• Sep 21 2016 am:$1319.60 pm:$1326.10 + Silver $19.4300 +
• Sep 20 2016 am:$1315.40 pm:$1313.80 - Silver $19.1700 +
• Sep 19 2016 am:$1315.05 pm:$1314.85 + Silver $19.1200 +

• Sep 16 2016 am:$1314.25 pm:$1308.35 - Silver $18.9100 -
• Sep 15 2016 am:$1320.10 pm:$1310.80 - Silver $18.9600 -
• Sep 14 2016 am:$1323.20 pm:$1321.75 - Silver $19.0400 -
• Sep 13 2016 am:$1328.50 pm:$1323.65 - Silver $19.1600 +
• Sep 12 2016 am:$1327.50 pm:$1324.60 - Silver $18.7200 -

• Sep 09 2016 am:$1335.65 pm:$1330.85 - Silver $19.4100 -
• Sep 08 2016 am:$1348.00 pm:$1343.40 - Silver $19.9300 +
• Sep 07 2016 am:$1348.75 pm:$1348.35 + Silver $19.9200 +
• Sep 06 2016 am:$1330.35 pm:$1337.25 + Silver $19.6000 +
• Sep 05 2016 am:$1328.30 pm:$1326.35 + Silver $19.4600 +

• Sep 02 2016 am:$1311.50 pm:$1324.70 + Silver $18.7500 +
• Sep 01 2016 am:$1305.70 pm:$1309.50 + Silver $18.6500 -
  

current | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001