321gold Fix - Thank you, Kitco
current | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Jul 16 2019 am:$1416.10
• Jul 15 2019 am:$1416.25 pm:$1412.40 + Silver $15.3200 +

• Jul 12 2019 am:$1405.60 pm:$1407.60 - Silver $15.1400 -
• Jul 11 2019 am:$1423.10 pm:$1413.75 + Silver $15.2650 +
• Jul 10 2019 am:$1395.45 pm:$1408.30 + Silver $15.0950 +
• Jul 09 2019 am:$1387.90 pm:$1387.90 - Silver $15.0250 -
• Jul 08 2019 am:$1404.90 pm:$1400.10 + Silver $15.0700 -

• Jul 05 2019 am:$1414.40 pm:$1388.65 - Silver $15.2100 -
• Jul 04 2019 am:$1415.25 pm:$1414.90 + Silver $15.2800 -
• Jul 03 2019 am:$1425.10 pm:$1413.50 + Silver $15.3100 +
• Jul 02 2019 am:$1393.10 pm:$1391.05 + Silver $15.1700 -
• Jul 01 2019 am:$1390.05 pm:$1390.10 - Silver $15.2600 +

• Jun 28 2019 am:$1413.20 pm:$1409.00 + Silver $15.2200 -
• Jun 27 2019 am:$1402.25 pm:$1402.50 - Silver $15.2500 -
• Jun 26 2019 am:$1406.75 pm:$1403.95 - Silver $15.2550 -
• Jun 25 2019 am:$1429.55 pm:$1431.40 + Silver $15.4000 +
• Jun 24 2019 am:$1405.45 pm:$1405.70 + Silver $15.3700 +

• Jun 21 2019 am:$1388.35 pm:$1397.15 + Silver $15.2900 -
• Jun 20 2019 am:$1381.65 pm:$1379.50 - Silver $15.3300 +
• Jun 19 2019 am:$1342.40 pm:$1344.05 + Silver $14.9450 +
• Jun 18 2019 am:$1344.55 pm:$1341.35 + Silver $14.8950 +
• Jun 17 2019 am:$1333.20 pm:$1341.30 - Silver $14.7800 -

• Jun 14 2019 am:$1352.45 pm:$1351.25 + Silver $15.0250 +
• Jun 13 2019 am:$1335.80 pm:$1335.90 + Silver $14.7950 +
• Jun 12 2019 am:$1336.65 pm:$1332.35 + Silver $14.7900 +
• Jun 11 2019 am:$1322.65 pm:$1324.30 - Silver $14.6950 -
• Jun 10 2019 am:$1328.60 pm:$1328.60 - Silver $14.7450 -

• Jun 07 2019 am:$1334.30 pm:$1340.65 + Silver $14.9100 -
• Jun 06 2019 am:$1336.65 pm:$1335.50 + Silver $14.9550 +
• Jun 05 2019 am:$1337.75 pm:$1335.05 + Silver $14.8400 +
• Jun 04 2019 am:$1323.60 pm:$1324.25 + Silver $14.7200 +
• Jun 03 2019 am:$1313.95 pm:$1317.10 + Silver $14.7050 +

• May 31 2019 am:$1296.00 pm:$1295.55 + Silver $14.4800 +
• May 30 2019 am:$1276.45 pm:$1280.95 - Silver $14.4000 +
• May 29 2019 am:$1283.50 pm:$1281.65 + Silver $14.3750 -
• May 28 2019 am:$1283.90 pm:$1278.30 - Silver $14.4800 -
• May 27 2019 Closed for holiday

• May 24 2019 am:$1281.50 pm:$1282.50 - Silver $14.5500 +
• May 23 2019 am:$1275.95 pm:$1283.65 + Silver $14.4800 +
• May 22 2019 am:$1274.00 pm:$1273.80 + Silver $14.4350 +
• May 21 2019 am:$1276.00 pm:$1271.15 - Silver $14.4300 +
• May 20 2019 am:$1275.25 pm:$1276.85 - Silver $14.4150 -

• May 17 2019 am:$1285.80 pm:$1280.80 - Silver $14.4800 -
• May 16 2019 am:$1295.55 pm:$1291.70 - Silver $14.7950 -
• May 15 2019 am:$1298.90 pm:$1299.10 + Silver $14.8150 +
• May 14 2019 am:$1297.60 pm:$1298.40 + Silver $14.7550 +
• May 13 2019 am:$1282.95 pm:$1295.60 + Silver $14.6600 -

• May 10 2019 am:$1285.40 pm:$1287.10 + Silver $14.7950 -
• May 09 2019 am:$1284.10 pm:$1286.10 + Silver $14.8200 -
• May 08 2019 am:$1287.75 pm:$1285.20 + Silver $14.9300 +
• May 07 2019 am:$1281.30 pm:$1281.20 + Silver $14.8300 +
• May 06 2019 Closed for holiday

• May 03 2019 am:$1270.05 pm:$1278.55 + Silver $14.6550 -
• May 02 2019 am:$1271.45 pm:$1270.95 - Silver $14.6750 -
• May 01 2019 am:$1281.80 pm:$1283.80 + Silver $14.8800 -

current | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001