321gold Fix - Thanks, Kitco :-)
current | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Apr 07 2020 am:$1652.20 pm:$1649.25 + Silver $15.0750 +
• Apr 06 2020 am:$1636.60 pm:$1648.30 + Silver $14.5550 +

• Apr 03 2020 am:$1609.75 pm:$1613.10 - Silver $14.3900 +
• Apr 02 2020 am:$1588.05 pm:$1616.80 + Silver $14.1750 +
• Apr 01 2020 am:$1594.25 pm:$1576.55 - Silver $14.0150 +
• Mar 31 2020 am:$1604.65 pm:$1608.95 - Silver $13.9300 -
• Mar 30 2020 am:$1624.45 pm:$1618.30 + Silver $14.0550 -

• Mar 27 2020 am:$1621.20 pm:$1617.30 - Silver $14.3150 -
• Mar 26 2020 am:$1620.10 pm:$1634.80 + Silver $14.4150 +
• Mar 25 2020 am:$1620.95 pm:$1605.45 - Silver $13.9650 +
• Mar 24 2020 am:$1599.50 pm:$1605.75 + Silver $13.6250 +
• Mar 23 2020 am:$1494.50 pm:$1525.40 + Silver $12.5100 -

• Mar 20 2020 am:$1504.45 pm:$1494.40 + Silver $12.6300 +
• Mar 19 2020 am:$1480.70 pm:$1474.25 - Silver $12.0050 -
• Mar 18 2020 am:$1506.00 pm:$1498.20 - Silver $12.4200 -
• Mar 17 2020 am:$1472.35 pm:$1536.20 + Silver $12.4400 -
• Mar 16 2020 am:$1504.65 pm:$1487.70 + Silver $12.9650 -

• Mar 13 2020 am:$1588.15 pm:$1562.80 - Silver $15.7700 -
• Mar 12 2020 am:$1636.65 pm:$1570.70 - Silver $16.5250 -
• Mar 11 2020 am:$1662.50 pm:$1653.75 - Silver $17.0200 -
• Mar 10 2020 am:$1657.40 pm:$1655.70 - Silver $17.0700 +
• Mar 09 2020 am:$1676.60 pm:$1672.50 + Silver $16.8850 -

• Mar 06 2020 am:$1687.00 pm:$1683.65 + Silver $17.4800 +
• Mar 05 2020 am:$1647.45 pm:$1659.60 + Silver $17.2000 -
• Mar 04 2020 am:$1644.80 pm:$1641.85 + Silver $17.2500 +
• Mar 03 2020 am:$1599.05 pm:$1615.50 + Silver $16.8100 -
• Mar 02 2020 am:$1609.70 pm:$1599.65 - Silver $16.9150 -

current | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001