321gold Fix - thanks, Kitco
current | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Sep 22 2017 am:$1297.00 pm:$1294.80 - Silver $16.9700 +
• Sep 21 2017 am:$1297.35 pm:$1292.10 - Silver $16.9500 -
• Sep 20 2017 am:$1314.90 pm:$1311.30 + Silver $17.3800 +
• Sep 19 2017 am:$1308.45 pm:$1309.60 - Silver $17.1500 -
• Sep 18 2017 am:$1314.40 pm:$1312.10 - Silver $17.5300 -

• Sep 15 2017 am:$1325.00 pm:$1322.85 - Silver $17.7000 -
• Sep 14 2017 am:$1323.00 pm:$1324.55 - Silver $17.7500 -
• Sep 13 2017 am:$1332.25 pm:$1327.55 + Silver $17.9100 +
• Sep 12 2017 am:$1326.25 pm:$1326.50 - Silver $17.7500 -
• Sep 11 2017 am:$1338.75 pm:$1334.20 - Silver $17.8500 -

• Sep 08 2017 am:$1350.90 pm:$1346.25 + Silver $18.2100 +
• Sep 07 2017 am:$1340.45 pm:$1343.50 + Silver $17.7900 +
• Sep 06 2017 am:$1340.15 pm:$1337.85 + Silver $17.7700 -
• Sep 05 2017 am:$1331.15 pm:$1335.55 + Silver $17.8000 +
• Sep 04 2017 am:$1334.60 pm:$1333.10 +

• Sep 01 2017 am:$1318.40 pm:$1320.40 + Silver $17.5000 +
• Aug 31 2017 am:$1305.80 pm:$1311.75 + Silver $17.3400 -
• Aug 30 2017 am:$1310.60 pm:$1308.50 - Silver $17.4400 -
• Aug 29 2017 am:$1323.40 pm:$1318.65 + Silver $17.6000 +
• Aug 28 2017 Closed for holiday

• Aug 25 2017 am:$1287.05 pm:$1285.30 - Silver $17.0200 +
• Aug 24 2017 am:$1285.90 pm:$1289.00 + Silver $16.9300 -
• Aug 23 2017 am:$1286.45 pm:$1286.65 + Silver $17.1500 +
• Aug 22 2017 am:$1285.10 pm:$1284.20 -
• Aug 21 2017 am:$1287.60 pm:$1292.90 -

• Aug 18 2017 am:$1295.25 pm:$1295.80 +
• Aug 17 2017 am:$1285.90 pm:$1285.15 +
• Aug 16 2017 am:$1270.15 pm:$1272.75 + Silver $16.6800
• Aug 15 2017 am:$1274.60 pm:$1270.30 - Silver $16.8900 -
• Aug 14 2017 am:$1281.10 pm:$1282.30 -

• Aug 11 2017 am:$1278.90 pm:$1286.10 +
• Aug 10 2017 am:$1278.90 pm:$1284.40 + Silver $17.0800 +
• Aug 09 2017 am:$1267.95 pm:$1271.05 + Silver $16.5900 +
• Aug 08 2017 am:$1261.45 pm:$1261.80 +
• Aug 07 2017 am:$1257.55 pm:$1258.00 +

• Aug 04 2017 am:$1269.30 pm:$1257.70 -
• Aug 03 2017 am:$1261.80 pm:$1268.10 - Silver $16.4700 -
• Aug 02 2017 am:$1266.65 pm:$1269.60 + Silver $16.6700 -
• Aug 01 2017 am:$1267.05 pm:$1270.95 + Silver $16.7400 -
  

current | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001