321gold Fix - Thanks, Kitco :-)
current | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Jun 30 2022 am:$1813.60 pm:$1817.00 - Silver $20.4150 -
• Jun 29 2022 am:$1811.85 pm:$1817.75 - Silver $20.9750 -
• Jun 28 2022 am:$1827.00 pm:$1819.05 - Silver $21.2350 -
• Jun 27 2022 am:$1838.05 pm:$1826.30 + Silver $21.4600 +

• Jun 24 2022 am:$1826.50 pm:$1825.45 - Silver $20.8600 -
• Jun 23 2022 am:$1831.40 pm:$1841.90 + Silver $21.1850 -
• Jun 22 2022 am:$1827.30 pm:$1841.85 + Silver $21.4200 -
• Jun 21 2022 am:$1836.50 pm:$1840.25 + Silver $21.6700 +
• Jun 20 2022 am:$1841.20 pm:$1836.50 - Silver $21.6550 -

• Jun 17 2022 am:$1849.85 pm:$1841.55 + Silver $21.8450 +
• Jun 16 2022 am:$1831.55 pm:$1826.50 + Silver $21.4350 -
• Jun 15 2022 am:$1823.15 pm:$1823.75 + Silver $21.4600 +
• Jun 14 2022 am:$1823.65 pm:$1818.30 - Silver $21.2350 -
• Jun 13 2022 am:$1855.95 pm:$1830.85 + Silver $21.5600 -

• Jun 10 2022 am:$1843.35 pm:$1830.00 - Silver $21.5900 -
• Jun 09 2022 am:$1849.25 pm:$1844.85 - Silver $21.9300 +
• Jun 08 2022 am:$1848.35 pm:$1852.95 + Silver $21.9200 -
• Jun 07 2022 am:$1846.80 pm:$1849.60 + Silver $22.0900 -
• Jun 06 2022 am:$1851.50 pm:$1847.20 + Silver $22.2550 +

• Jun 03 2022 Closed for holiday
• Jun 02 2022 Closed for holiday
• Jun 01 2022 am:$1829.70 pm:$1844.90 + Silver $21.6100 -