321gold Fix - Thanks, Kitco :-)
current | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Jul 10 2020 am:$1805.75 Silver $18.7700 -
• Jul 09 2020 am:$1812.45 pm:$1812.10 + Silver $18.8350 +
• Jul 08 2020 am:$1799.35 pm:$1811.10 + Silver $18.4850 +
• Jul 07 2020 am:$1775.50 pm:$1789.55 + Silver $18.0200 -
• Jul 06 2020 am:$1774.40 pm:$1787.90 + Silver $18.2550 +

• Jul 03 2020 am:$1774.65 pm:$1772.90 - Silver $18.0200 +
• Jul 02 2020 am:$1771.85 pm:$1777.45 + Silver $17.9250 -
• Jul 01 2020 am:$1787.40 pm:$1771.05 + Silver $18.2200 +
• Jun 30 2020 am:$1770.70 pm:$1768.10 - Silver $17.8450 -
• Jun 29 2020 am:$1768.80 pm:$1771.60 + Silver $17.9050 +

• Jun 26 2020 am:$1762.10 pm:$1747.60 - Silver $17.8300 +
• Jun 25 2020 am:$1758.55 pm:$1756.55 - Silver $17.5300 -
• Jun 24 2020 am:$1775.70 pm:$1766.05 - Silver $17.8550 +
• Jun 23 2020 am:$1756.60 pm:$1768.90 + Silver $17.8100 -
• Jun 22 2020 am:$1745.45 pm:$1761.85 + Silver $17.8600 +

• Jun 19 2020 am:$1728.55 pm:$1734.75 + Silver $17.5250 -
• Jun 18 2020 am:$1732.65 pm:$1719.50 + Silver $17.6150 +
• Jun 17 2020 am:$1717.30 pm:$1724.35 + Silver $17.4700 +
• Jun 16 2020 am:$1728.35 pm:$1719.85 + Silver $17.4100 +
• Jun 15 2020 am:$1710.40 pm:$1710.45 - Silver $17.0850 -

• Jun 12 2020 am:$1735.85 pm:$1733.50 - Silver $17.6250 -
• Jun 11 2020 am:$1731.90 pm:$1738.95 + Silver $17.8750 +
• Jun 10 2020 am:$1717.65 pm:$1722.05 + Silver $17.7150 +
• Jun 09 2020 am:$1707.50 pm:$1713.50 + Silver $17.6300 UNCH
• Jun 08 2020 am:$1692.00 pm:$1690.35 + Silver $17.6300 +

• Jun 05 2020 am:$1709.55 pm:$1683.45 - Silver $17.5800 -
• Jun 04 2020 am:$1706.45 pm:$1700.05 - Silver $17.7500 -
• Jun 03 2020 am:$1717.60 pm:$1705.35 - Silver $17.8600 -
• Jun 02 2020 am:$1740.25 pm:$1742.15 + Silver $18.2700 +
• Jun 01 2020 am:$1734.80 pm:$1730.60 + Silver $18.1600 +

• May 29 2020 am:$1725.65 pm:$1728.70 + Silver $17.5900 +
• May 28 2020 am:$1723.30 pm:$1717.35 + Silver $17.3400 +
• May 27 2020 am:$1705.15 pm:$1694.60 - Silver $17.1900 -
• May 26 2020 am:$1722.75 pm:$1720.25 - Silver $17.3000 +
• May 25 2020 Closed for holiday

• May 22 2020 am:$1732.45 pm:$1733.55 + Silver $17.0000 -
• May 21 2020 am:$1732.80 pm:$1724.90 - Silver $17.2050 -
• May 20 2020 am:$1750.05 pm:$1748.30 + Silver $17.4700 +
• May 19 2020 am:$1735.25 pm:$1737.95 + Silver $17.1200 -
• May 18 2020 am:$1756.90 pm:$1734.70 + Silver $17.3500 +

• May 15 2020 am:$1734.85 pm:$1735.35 + Silver $16.2500 -
• May 14 2020 am:$1716.40 pm:$1731.60 + Silver $15.5300 -
• May 13 2020 am:$1699.85 pm:$1708.40 + Silver $15.5600 +
• May 12 2020 am:$1703.45 pm:$1702.40 - Silver $15.4850 +
• May 11 2020 am:$1698.80 pm:$1702.75 - Silver $15.4450 +

• May 08 2020 Closed for holiday
• May 07 2020 am:$1688.65 pm:$1704.05 + Silver $14.9800 -
• May 06 2020 am:$1698.90 pm:$1691.50 - Silver $15.0750 +
• May 05 2020 am:$1696.30 pm:$1699.55 - Silver $14.7500 -
• May 04 2020 am:$1703.70 pm:$1709.10 + Silver $14.9300 +

• May 01 2020 am:$1673.05 pm:$1686.25 - Silver $14.8450 -

current | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001