321gold Fix - thanks, Kitco
current | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• May 26 2017 am:$1265.00
• May 25 2017 am:$1257.10 pm:$1256.95 + Silver $17.1500 +
• May 24 2017 am:$1251.35 pm:$1252.55 - Silver $17.0300 -
• May 23 2017 am:$1259.90 pm:$1260.20 + Silver $17.1400 +
• May 22 2017 am:$1255.25 pm:$1258.85 + Silver $16.9500 +

• May 19 2017 am:$1251.85 pm:$1252.00 - Silver $16.7700 -
• May 18 2017 am:$1261.35 pm:$1255.90 - Silver $16.8100 -
• May 17 2017 am:$1244.60 pm:$1257.40 + Silver $16.9000 +
• May 16 2017 am:$1234.05 pm:$1234.20 + Silver $16.7200 +
• May 15 2017 am:$1231.50 pm:$1233.30 + Silver $16.5900 +

• May 12 2017 am:$1227.90 pm:$1231.25 + Silver $16.3000 -
• May 11 2017 am:$1221.00 pm:$1223.15 + Silver $16.3700 +
• May 10 2017 am:$1225.95 pm:$1222.95 - Silver $16.2900 +
• May 09 2017 am:$1225.15 pm:$1220.40 - Silver $16.2200 -
• May 08 2017 am:$1229.70 pm:$1229.80 + Silver $16.3800 +

• May 05 2017 am:$1239.40 pm:$1228.05 - Silver $16.2700 -
• May 04 2017 am:$1235.85 pm:$1228.45 - Silver $16.5000 -
• May 03 2017 am:$1253.95 pm:$1250.30 - Silver $16.8500 -
• May 02 2017 am:$1255.80 pm:$1255.45 - Silver $17.4600 -
• May 01 2017 Closed for holiday

• Apr 28 2017 am:$1265.55 pm:$1266.45 +
• Apr 27 2017 am:$1264.30 pm:$1262.80 +
• Apr 26 2017 am:$1264.95 pm:$1261.85 - Silver $17.5900 -
• Apr 25 2017 am:$1270.50 pm:$1267.80 - Silver $17.8400 +
• Apr 24 2017 am:$1271.80 pm:$1269.40 - Silver $17.8100 -

• Apr 21 2017 am:$1281.50 pm:$1281.85 - Silver $17.9800 -
• Apr 20 2017 am:$1279.90 pm:$1282.10 + Silver $18.1900 -
• Apr 19 2017 am:$1282.05 pm:$1279.05 + Silver $18.2200 -
• Apr 18 2017 am:$1285.00 pm:$1278.95 - Silver $18.4200 +
• Apr 17 2017 Closed for holiday

• Apr 14 2017 Closed for holiday
• Apr 13 2017 am:$1286.10 pm:$1284.15 + Silver $18.3100 +
• Apr 12 2017 am:$1272.30 pm:$1274.30 +
• Apr 11 2017 am:$1255.70 pm:$1252.90 + Silver $17.9400 UNCH
• Apr 10 2017 am:$1253.60 pm:$1250.05 - Silver $17.9400 -

• Apr 07 2017 am:$1264.30 pm:$1266.45 +
• Apr 06 2017 am:$1253.75 pm:$1252.50 +
• Apr 05 2017 am:$1252.50 pm:$1245.80 - Silver $18.2600 -
• Apr 04 2017 am:$1258.65 pm:$1257.65 + Silver $18.3400 +
• Apr 03 2017 am:$1246.25 pm:$1247.25 + Silver $18.1600 +

• Mar 31 2017 am:$1241.70 pm:$1244.85 - Silver $18.0600 -
• Mar 30 2017 am:$1250.90 pm:$1248.80 - Silver $18.1000 -
• Mar 29 2017 am:$1252.90 pm:$1251.10 - Silver $18.1300 +
• Mar 28 2017 am:$1253.65 pm:$1257.25 - Silver $17.9400 +
• Mar 27 2017 am:$1256.90 pm:$1257.55 +

• Mar 24 2017 am:$1244.00 pm:$1247.50 UNCH Silver $17.6300 -
• Mar 23 2017 am:$1247.90 pm:$1247.50 - Silver $17.5800 +
• Mar 22 2017 am:$1246.10 pm:$1249.05 +
• Mar 21 2017 am:$1232.05 pm:$1241.60 + Silver $17.2300 UNCH
• Mar 20 2017 am:$1233.00 pm:$1232.40 + Silver $17.2300 -

• Mar 17 2017 am:$1228.75 pm:$1229.60 + Silver $17.4000 -
• Mar 16 2017 am:$1225.60 pm:$1229.35 + Silver $17.4600 +
• Mar 15 2017 am:$1202.25 pm:$1198.80 - Silver $16.9100 -
• Mar 14 2017 am:$1203.55 pm:$1204.60 + Silver $17.0000 -
• Mar 13 2017 am:$1207.80 pm:$1204.20 + Silver $17.0200 +

• Mar 10 2017 am:$1196.55 pm:$1202.65 - Silver $16.8900 -
• Mar 09 2017 am:$1204.60 pm:$1206.55 - Silver $17.1400 -
• Mar 08 2017 am:$1213.30 pm:$1209.20 - Silver $17.7000 -
• Mar 07 2017 am:$1223.70 pm:$1216.65 -
• Mar 06 2017 am:$1231.15 pm:$1230.95 + Silver $17.8100 +

• Mar 03 2017 am:$1228.75 pm:$1226.50 - Silver $17.6600 -
• Mar 02 2017 am:$1243.30 pm:$1238.10 - Silver $18.3300 UNCH
• Mar 01 2017 am:$1246.05 pm:$1240.40 - Silver $18.3300 +
  

current | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001