321gold Fix - thanks, Kitco
current | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Jul 19 2018 am:$1217.40 pm:$1217.55 - Silver $15.2600 -
• Jul 18 2018 am:$1223.45 pm:$1224.50 - Silver $15.4400 -
• Jul 17 2018 am:$1243.65 pm:$1232.80 - Silver $15.7700 -
• Jul 16 2018 am:$1244.90 pm:$1241.10 + Silver $15.8100 UNCH

• Jul 13 2018 am:$1240.50 pm:$1241.70 - Silver $15.8100 -
• Jul 12 2018 am:$1244.85 pm:$1245.90 - Silver $15.8400 -
• Jul 11 2018 am:$1250.00 pm:$1251.40 - Silver $15.9150 -
• Jul 10 2018 am:$1253.70 pm:$1254.00 - Silver $15.9300 -
• Jul 09 2018 am:$1262.60 pm:$1262.05 + Silver $16.2050 +

• Jul 06 2018 am:$1254.20 pm:$1255.35 - Silver $15.9950 +
• Jul 05 2018 am:$1252.50 pm:$1255.50 - Silver $15.9500 UNCH
• Jul 04 2018 am:$1256.90 pm:$1255.65 + Silver $15.9500 +
• Jul 03 2018 am:$1245.85 pm:$1251.75 + Silver $15.9300 -
• Jul 02 2018 am:$1249.00 m:$1247.80 - Silver $15.9800 -

• Jun 29 2018 am:$1250.55 pm:$1250.45 - Silver $16.0300-
• Jun 28 2018 am:$1250.50 pm:$1251.55 - Silver $16.1100 -
• Jun 27 2018 am:$1256.80 pm:$1254.60 - Silver $16.2100 -
• Jun 26 2018 am:$1257.15 pm:$1260.30 - Silver $16.2250 -
• Jun 25 2018 am:$1269.80 pm:$1268.70 - Silver $16.3750 -

• Jun 22 2018 am:$1269.70 pm:$1269.15 + Silver $16.4250 +
• Jun 21 2018 am:$1263.70 pm:$1266.15 - Silver $16.2450 -
• Jun 20 2018 am:$1273.25 pm:$1274.20 - Silver $16.2850 -
• Jun 19 2018 am:$1279.00 pm:$1276.15 - Silver $16.3550 -
• Jun 18 2018 am:$1281.25 pm:$1281.55 - Silver $16.6050 -

• Jun 15 2018 am:$1300.10 pm:$1285.25 - Silver $17.2250 +
• Jun 14 2018 am:$1305.30 pm:$1302.75 + Silver $17.1250 +
• Jun 13 2018 am:$1294.40 pm:$1296.15 - Silver $16.9050 +
• Jun 12 2018 am:$1298.30 pm:$1298.65 - Silver $16.8550 +
• Jun 11 2018 am:$1296.05 pm:$1299.60 + Silver $16.7600 +

• Jun 08 2018 am:$1299.20 pm:$1298.25 + Silver $16.7200 -
• Jun 07 2018 am:$1298.30 pm:$1297.25 - Silver $16.7450 +
• Jun 06 2018 am:$1295.25 pm:$1300.10 + Silver $16.5450 +
• Jun 05 2018 am:$1292.25 pm:$1292.05 - Silver $16.3850 -
• Jun 04 2018 am:$1294.65 pm:$1295.45 + Silver $16.4400 +

• Jun 01 2018 am:$1299.15 pm:$1294.60 - Silver $16.4200 -