321gold Fix - thanks, Kitco
current | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Sep 21 2018 am:$1207.60
• Sep 20 2018 am:no data pm:$1208.35 + Silver $14.2300 +
• Sep 19 2018 am:$1203.00 pm:$1203.30 + Silver $14.1850 -
• Sep 18 2018 am:$1199.40 pm:$1200.20 - Silver $14.2100 +
• Sep 17 2018 am:$1196.80 pm:$1201.90 - Silver $14.1700 -

• Sep 14 2018 am:$1206.20 pm:$1201.95 - Silver $14.2150 -
• Sep 13 2018 am:$1206.65 pm:$1209.80 + Silver $14.2250 +
• Sep 12 2018 am:$1197.00 pm:$1195.60 + Silver $14.1550 +
• Sep 11 2018 am:$1194.00 pm:$1189.85 - Silver $14.1250 -
• Sep 10 2018 am:$1195.80 pm:$1196.60 - Silver $14.2150 +

• Sep 07 2018 am:$1200.75 pm:$1198.90 - Silver $14.1850 -
• Sep 06 2018 am:$1204.30 pm:$1205.15 + Silver $14.2650 +
• Sep 05 2018 am:$1194.70 pm:$1196.70 + Silver $14.1700 -
• Sep 04 2018 am:$1195.75 pm:$1190.85 - Silver $14.2500 -
• Sep 03 2018 am:$1201.70 pm:$1200.05 - Silver $14.5250 -

• Aug 31 2018 am:$1206.85 pm:$1202.45 + Silver $14.6550 -
• Aug 30 2018 am:$1202.35 pm:$1197.30 - Silver $14.6650 -
• Aug 29 2018 am:$1204.30 pm:$1204.20 - Silver $14.6900 -
• Aug 28 2018 am:$1212.75 pm:$1212.25 + Silver $14.9000 +
• Aug 27 2018 Closed for holiday

• Aug 24 2018 am:$1189.95 pm:$1197.70 + Silver $14.6200 -
• Aug 23 2018 am:$1187.30 pm:$1192.35 - Silver $14.6250 -
• Aug 22 2018 am:$1196.85 pm:$1196.65 + Silver $14.8100 +
• Aug 21 2018 am:$1194.10 pm:$1190.95 + Silver $14.7850 +
• Aug 20 2018 am:$1188.75 pm:$1184.35 + Silver $14.7550 +

• Aug 17 2018 am:$1176.70 pm:$1178.40 - Silver $14.6600 +
• Aug 16 2018 am:$1179.65 pm:$1180.40 - Silver $14.6050 -
• Aug 15 2018 am:$1186.70 pm:$1182.00 - Silver $14.8250 -
• Aug 14 2018 am:$1195.30 pm:$1197.00 - Silver $15.0350 -
• Aug 13 2018 am:$1204.40 pm:$1200.35 - Silver $15.1850 -

• Aug 10 2018 am:$1211.65 pm:$1214.40 + Silver $15.3750 -
• Aug 09 2018 am:$1215.50 pm:$1214.35 + Silver $15.4800 +
• Aug 08 2018 am:$1212.35 pm:$1209.55 - Silver $15.3450 -
• Aug 07 2018 am:$1215.40 pm:$1212.35 + Silver $15.4650 +
• Aug 06 2018 am:$1212.00 pm:$1209.65 - Silver $15.3450 -

• Aug 03 2018 am:$1207.70 pm:$1216.30 + Silver $15.3600 -
• Aug 02 2018 am:$1217.60 pm:$1215.45 - Silver $15.4500 -
• Aug 01 2018 am:$1222.75 pm:$1219.00 - Silver $15.4750 +
  

current | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001