321gold Fix - thanks, Kitco
current | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Mar 21 2019 am:$1317.30 pm:$1309.60 + Silver $15.5400 +
• Mar 20 2019 am:$1303.00 pm:$1303.70 - Silver $15.3200 -
• Mar 19 2019 am:$1308.35 pm:$1307.70 + Silver $15.4100 +
• Mar 18 2019 am:$1305.35 pm:$1305.60 + Silver $15.3800 +

• Mar 15 2019 am:$1302.65 pm:$1303.50 + Silver $15.3550 +
• Mar 14 2019 am:$1299.20 pm:$1295.55 - Silver $15.2350 -
• Mar 13 2019 am:$1308.40 pm:$1306.95 + Silver $15.5200 +
• Mar 12 2019 am:$1296.95 pm:$1297.05 + Silver $15.4450 +
• Mar 11 2019 am:$1286.35 pm:$1292.75 - Silver $15.2950 +

• Mar 08 2019 am:$1294.10 pm:$1296.75 + Silver $15.1150 +
• Mar 07 2019 am:$1286.40 pm:$1285.30 - Silver $15.0750 -
• Mar 06 2019 am:$1285.55 pm:$1285.85 + Silver $15.0950 -
• Mar 05 2019 am:$1285.00 pm:$1283.80 - Silver $15.1100 -
• Mar 04 2019 am:$1287.45 pm:$1285.40 - Silver $15.1600 -

• Mar 01 2019 am:$1309.95 pm:$1311.95 - Silver $15.5600 -
• Feb 28 2019 am:$1325.45 pm:$1319.15 - Silver $15.8150 -
• Feb 27 2019 am:$1326.45 pm:$1322.85 - Silver $15.8600 +
• Feb 26 2019 am:$1327.55 pm:$1325.05 - Silver $15.8300 -
• Feb 25 2019 am:$1329.15 pm:$1331.05 + Silver $15.9550 +

• Feb 22 2019 am:$1322.25 pm:$1329.05 - Silver $15.8700 -
• Feb 21 2019 am:$1335.05 pm:$1331.25 - Silver $15.9100 -
• Feb 20 2019 am:$1345.75 pm:$1343.75 + Silver $16.0350 +
• Feb 19 2019 am:$1329.55 pm:$1334.15 + Silver $15.7800 +
• Feb 18 2019 am:$1323.95 pm:$1325.50 + Silver $15.7650 +

• Feb 15 2019 am:$1318.00 pm:$1316.55 + Silver $15.6750 +
• Feb 14 2019 am:$1305.65 pm:$1311.45 - Silver $15.5800 -
• Feb 13 2019 am:$1311.15 pm:$1312.80 + Silver $15.6950 -
• Feb 12 2019 am:$1311.60 pm:$1310.00 + Silver $15.8100 +
• Feb 11 2019 am:$1306.75 pm:$1306.40 - Silver $15.7050 -

• Feb 08 2019 am:$1311.10 pm:$1314.85 + Silver $15.7800 +
• Feb 07 2019 am:$1306.60 pm:$1310.00 - Silver $15.7100 -
• Feb 06 2019 am:$1313.35 pm:$1312.40l - Silver $15.7300 -
• Feb 05 2019 am:$1314.00 pm:$1314.20 + Silver $15.8650 +
• Feb 04 2019 am:$1311.00 pm:$1312.15 - Silver $15.7450 -

• Feb 01 2019 am:$1320.75 pm:$1318.70 - Silver $16.0100 -

current | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001