321gold Fix - thanks, Kitco
current | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Jul 27 2017 am:$1262.05 pm:$1261.10 + Silver $16.7900 +
• Jul 26 2017 am:$1245.40 pm:$1248.10 - Silver $16.3700 +
• Jul 25 2017 am:$1252.00 pm:$1254.40 - Silver $16.3100 -
• Jul 24 2017 am:$1255.85 pm:$1255.55 + Silver $16.5000 +

• Jul 21 2017 am:$1247.25 pm:$1248.55 +
• Jul 20 2017 am:$1236.55 pm:$1238.70 - Silver $16.2300 +
• Jul 19 2017 am:$1239.85 pm:$1242.15 +
• Jul 18 2017 am:$1237.10 pm:$1240.75 + Silver $16.1700 +
• Jul 17 2017 am:$1229.85 pm:$1234.10 + Silver $16.0700 +

• Jul 14 2017 am:$1218.95 pm:$1230.30 + Silver $15.7100 -
• Jul 13 2017 am:$1221.40 pm:$1218.90 + Silver $15.9500 +
• Jul 12 2017 am:$1219.40 pm:$1218.80 + Silver $15.8300 +
• Jul 11 2017 am:$1211.90 pm:$1211.05 + Silver $15.5100 -
• Jul 10 2017 am:$1207.55 pm:$1211.90 - Silver $15.2200 -

• Jul 07 2017 am:$1220.40 pm:$1215.65 - Silver $15.8400 -
• Jul 06 2017 am:$1224.30 pm:$1224.90 + Silver $16.0100 +
• Jul 05 2017 am:$1221.90 pm:$1220.30 - Silver $15.9500 -
• Jul 04 2017 am:$1224.25 pm:$1223.75 - Silver $16.1500 -
• Jul 03 2017 am:$1235.20 pm:$1229.25 - Silver $16.4800 +

• Jun 30 2017 am:$1243.25 pm:$1242.25 - Silver $16.4700 -
• Jun 29 2017 am:$1246.60 pm:$1243.50 - Silver $16.8300 +
• Jun 28 2017 am:$1251.60 pm:$1248.00 - Silver $16.7800 +
• Jun 27 2017 am:$1250.40 pm:$1249.55 + Silver $16.6600 -
• Jun 26 2017 am:$1240.85 pm:$1245.25 - Silver $16.5300 -

• Jun 23 2017 am:$1256.30 pm:$1255.70 +
• Jun 22 2017 am:$1251.40 pm:$1250.80 + Silver $16.5800 +
• Jun 21 2017 am:$1247.05 pm:$1242.50 + Silver $16.5100 -
• Jun 20 2017 am:$1246.50 pm:$1242.20 - Silver $16.5900 -
• Jun 19 2017 am:$1251.10 pm:$1248.15 - Silver $16.6700 -

• Jun 16 2017 am:$1256.60 pm:$1255.40 +
• Jun 15 2017 am:$1260.25 pm:$1254.55 - Silver $17.1300 +
• Jun 14 2017 am:$1268.25 pm:$1275.50 - Silver $16.9600 +
• Jun 13 2017 am:$1261.30 pm:$1262.00 - Silver $16.8200 -
• Jun 12 2017 am:$1269.25 pm:$1266.40 -

• Jun 09 2017 am:$1274.25 pm:$1266.55 - Silver $17.3500 -
• Jun 08 2017 am:$1284.80 pm:$1273.10 - Silver $17.6000 UNCH
• Jun 07 2017 am:$1292.70 pm:$1291.00 - Silver $17.6000 +
• Jun 06 2017 am:$1287.85 pm:$1293.50 + Silver $17.5600 +
• Jun 05 2017 am:$1280.70 pm:$1279.95 + Silver $17.5200 +

• Jun 02 2017 am:$1260.95 pm:$1274.95 + Silver $17.1900 +
• Jun 01 2017 am:$1266.15 pm:$1264.85 + Silver $17.1300 -
  

current | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001