321gold Fix - Thanks, Kitco :-)
current | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Sep 18 2019 am:$1502.20 pm:$1503.50 + Silver $17.8500 +
• Sep 17 2019 am:$1499.30 pm:$1502.10 - Silver $17.8400 -
• Sep 16 2019 am:$1502.05 pm:$1497.20 - Silver $17.8350 -

• Sep 13 2019 am:$1506.30 pm:$1503.10 - Silver $18.1450 -
• Sep 12 2019 am:$1502.95 pm:$1515.20 + Silver $18.1900 +
• Sep 11 2019 am:$1493.65 pm:$1490.65 - Silver $18.1650 +
• Sep 10 2019 am:$1494.60 pm:$1498.25 - Silver $17.9900 -
• Sep 09 2019 am:$1509.95 pm:$1509.20 - Silver $18.1700 +

• Sep 06 2019 am:$1504.95 pm:$1523.70 - Silver $18.1450 -
• Sep 05 2019 am:$1542.60 pm:$1529.10 - Silver $19.2200 -
• Sep 04 2019 am:$1538.80 pm:$1546.10 + Silver $19.3050 +
• Sep 03 2019 am:$1532.45 pm:$1537.85 + Silver $18.4750 +
• Sep 02 2019 am:$1523.35 pm:$1525.95 - Silver $18.3500 -

• Aug 30 2019 am:$1526.55 pm:$1528.40 - Silver $18.3850 -
• Aug 29 2019 am:$1536.65 pm:$1540.20 + Silver $18.4800 +
• Aug 28 2019 am:$1541.75 pm:$1537.15 + Silver $18.3650 +
• Aug 27 2019 am:$1531.85 pm:$1532.95 + Silver $17.7250 +
• Aug 26 2019 Closed for holiday

• Aug 23 2019 am:$1495.50 pm:$1503.80 + Silver $17.0500 +
• Aug 22 2019 am:$1498.70 pm:$1502.05 - Silver $16.9600 -
• Aug 21 2019 am:$1499.65 pm:$1503.25 - Silver $17.1100 +
• Aug 20 2019 am:$1502.65 pm:$1504.55 + Silver $17.0200 +
• Aug 19 2019 am:$1499.35 pm:$1496.60 - Silver $16.9250 -

• Aug 16 2019 am:$1509.05 pm:$1515.25 - Silver $17.1600 -
• Aug 15 2019 am:$1517.05 pm:$1515.65 + Silver $17.2900 +
• Aug 14 2019 am:$1500.35 pm:$1513.25 + Silver $17.1150 -
• Aug 13 2019 am:$1527.20 pm:$1498.40 - Silver $17.4450 +
• Aug 12 2019 am:$1501.95 pm:$1504.70 + Silver $16.9550 -
  

• Aug 09 2019 am:$1503.50 pm:$1497.70 + Silver $17.0000 -
• Aug 08 2019 am:$1497.40 pm:$1495.75 - Silver $17.0200 +
• Aug 07 2019 am:$1487.65 pm:$1506.05 + Silver $16.8200 +
• Aug 06 2019 am:$1461.85 pm:$1465.25 UNCH Silver $16.3850 -
• Aug 05 2019 am:$1457.45 pm:$1465.25 + Silver $16.4850 +
  

• Aug 02 2019 am:$1436.05 pm:$1441.75 + Silver $16.1950 +
• Aug 01 2019 am:$1406.40 pm:$1406.80 - Silver $16.0050 -

current | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001