321gold Fix - thanks, Kitco
current | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• May 25 2018 am:$1303.95 pm:$1303.50 - Silver $16.6700 +
• May 24 2018 am:$1296.35 pm:$1304.85 - Silver $16.5100 -
• May 23 2018 am:$1294.00 pm:$1289.00 - Silver $16.5300 -
• May 22 2018 am:$1293.90 pm:$1293.05 + Silver $16.5800 +
• May 21 2018 am:$1285.85 pm:$1288.35 + Silver $16.3400 -

• May 18 2018 am:$1287.20 pm:$1288.30 - Silver $16.3900 +
• May 17 2018 am:$1288.85 pm:$1289.50 - Silver $16.3850 +
• May 16 2018 am:$1291.75 pm:$1291.25 + Silver $16.2550 -
• May 15 2018 am:$1310.05 pm:$1295.00 - Silver $16.4100 -
• May 14 2018 am:$1320.70 pm:$1319.85 + Silver $16.6450 -

• May 11 2018 am:$1324.80 pm:$1324.35 + Silver $16.7600 +
• May 10 2018 am:$1314.80 pm:$1318.80 + Silver $16.6000s +
• May 09 2018 am:$1306.85 pm:$1313.85 + Silver $16.4400 -
• May 08 2018 am:$1310.05 pm:$1306.60 - Silver $16.4450 +
• May 07 2018 Closed for holiday

• May 04 2018 am:$1309.35 pm:$1309.50 - Silver $16.4150 -
• May 03 2018 am:$1313.30 pm:$1315.05 + Silver $16.4650 +
• May 02 2018 am:$1310.75 pm:$1304.20 - Silver $16.3500 +
• May 01 2018 am:$1309.20 pm:$1307.10 - Silver $16.2500 -
• Apr 30 2018 am:$1316.25 pm:$1313.20 - Silver $16.3800 -

• Apr 27 2018 am:$1317.70 pm:$1321.50 + Silver $16.5300 -
• Apr 26 2018 am:$1321.90 pm:$1320.70 - Silver $16.5750 +
• Apr 25 2018 am:$1325.70 pm:$1321.65 - Silver $16.5650 -
• Apr 24 2018 am:$1327.35 pm:$1328.85 + Silver $16.5950 -
• Apr 23 2018 am:$1328.00 pm:$1324.30 - Silver $16.9350 -

• Apr 20 2018 am:$1340.15 pm:$1336.75 - Silver $17.1100 -
• Apr 19 2018 am:$1347.90 pm:$1348.60 - Silver $17.1950 +
• Apr 18 2018 am:$1346.55 pm:$1351.45 + Silver $16.9450 +
• Apr 17 2018 am:$1342.95 pm:$1342.10 - Silver $16.6250 +
• Apr 16 2018 am:$1344.40 pm:$1349.35 + Silver $16.6000 -

• Apr 13 2018 am:$1340.75 pm:$1343.70 - Silver $16.5050 -
• Apr 12 2018 am:$1345.90 pm:$1341.35 - Silver $16.6550 +
• Apr 11 2018 am:$1345.20 pm:$1350.75 + Silver $16.5650 +
• Apr 10 2018 am:$1335.95 pm:$1338.95 + Silver $16.4900 +
• Apr 09 2018 am:$1328.50 pm:$1331.95 + Silver $16.3400 -

• Apr 06 2018 am:$1325.60 pm:$1331.20 + Silver $16.2750 -
• Apr 05 2018 am:$1327.05 pm:$1327.70 - Silver $16.3050 -
• Apr 04 2018 am:$1343.15 pm:$1337.30 + Silver $16.4600 -
• Apr 03 2018 am:$1336.60 pm:$1333.45 + Silver $16.5200 +
• Apr 02 2018 Closed for holiday