321gold Fix - Thanks, Kitco :-)
current | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Oct 04 2022 am:$1709.15 pm:$1714.85 + Silver $20.9250 +
• Oct 03 2022 am:$1660.80 pm:$1668.40 - Silver $19.4150 +

• Sep 30 2022 am:$1672.75 pm:$1671.75 + Silver $19.0200 +
• Sep 29 2022 am:$1646.60 pm:$1654.80 + Silver $18.6700 +
• Sep 28 2022 am:$1618.20 pm:$1652.15 + Silver $18.2550 -
• Sep 27 2022 am:$1632.60 pm:$1634.30 - Silver $18.6800 +
• Sep 26 2022 am:$1647.00 pm:$1643.35 - Silver $18.6350 -

• Sep 23 2022 am:$1661.45 pm:$1643.55 - Silver $19.0000 -
• Sep 22 2022 am:$1671.85 pm:$1671.85 + Silver $19.5850 +
• Sep 21 2022 am:$1674.45 pm:$1671.75 + Silver $19.5100 +
• Sep 20 2022 am:$1667.90 pm:$1664.15 - Silver $19.3150 +
• Sep 19 2022 Closed for holiday

• Sep 16 2022 am:$1664.30 pm:$1664.65 - Silver $18.9950 -
• Sep 15 2022 am:$1689.00 pm:$1689.10 - Silver $19.3700 -
• Sep 14 2022 am:$1703.80 pm:$1703.90 - Silver $19.5050 -
• Sep 13 2022 am:$1727.05 pm:$1704.85 - Silver $19.9250 +
• Sep 12 2022 am:$1726.50 pm:$1726.40 + Silver $19.2150 +

• Sep 09 2022 am:$1726.95 pm:$1713.40 + Silver $18.7650 +
• Sep 08 2022 am:$1720.25 pm:$1709.35 + Silver $18.6250 +
• Sep 07 2022 am:$1705.05 pm:$1702.65 + Silver $18.1700 -
• Sep 06 2022 am:$1712.50 pm:$1702.60 - Silver $18.3950 +
• Sep 05 2022 am:$1711.95 pm:$1710.95 - Silver $18.2300 +

• Sep 02 2022 pm:$1712.50 + Silver $17.9150 +
• Sep 01 2022 am:$1706.00 pm:$1694.30 - Silver $17.7700 -