321gold London Fix

current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013

• Apr 23 2024 am:$2298.15 pm:$2328.45 - Silver $26.9200 -
• Apr 22 2024 am:$2361.45 pm:$2334.95 - Silver $27.7400 -

• Apr 19 2024 am:$2381.80 pm:$2379.70 - Silver $28.2400 -
• Apr 18 2024 am:$2379.85 pm:$2382.70 - Silver $28.4700 UNCH
• Apr 17 2024 am:$2393.75 pm:$2390.35 + Silver $28.4700 +
• Apr 16 2024 am:$2369.00 pm:$2369.15 + Silver $28.2600 -
• Apr 15 2024 am:$2347.15 pm:$2344.20 - Silver $28.4400 -

• Apr 12 2024 am:$2394.80 pm:$2401.50 + Silver $29.0300 +
• Apr 11 2024 am:$2331.75 pm:$2345.65 + Silver $28.0200 -
• Apr 10 2024 am:$2346.85 pm:$2333.00 - Silver $28.0800 +
• Apr 09 2024 am:$2364.20 pm:$2356.10 + Silver $27.9700 +
• Apr 08 2024 am:$2336.90 pm:$2320.25 + Silver $27.8300 +

• Apr 05 2024 am:$2288.45 pm:$2298.55 + Silver $26.7800 -
• Apr 04 2024 am:$2292.50 pm:$2293.50 + Silver $27.0000 +
• Apr 03 2024 am:$2270.75 pm:$2280.15 + Silver $26.2500 +
• Apr 02 2024 am:$2264.55 pm:$2264.50 + Silver $25.6500 +
• Apr 01 2024 Closed for holiday

• Mar 29 2024 Closed for holiday
• Mar 28 2024 am:$2207.00 pm:$2214.35 + Silver $24.5400 +
• Mar 27 2024 am:$2192.05 pm:$2192.70 + Silver $24.5200 -
• Mar 26 2024 am:$2193.45 pm:$2179.80 + Silver $24.8300 +
• Mar 25 2024 am:$2168.35 pm:$2176.70 + Silver $24.6700 +

• Mar 22 2024 am:$2166.25 pm:$2171.60 + Silver $24.5900 +
• Mar 21 2024 am:$2210.65 pm:$2170.50 + Silver $25.4300 -
• Mar 20 2024 am:$2153.40 pm:$2157.45 + Silver $24.8600 -
• Mar 19 2024 am:$2154.30 pm:$2154.90 - Silver $24.9300 -
• Mar 18 2024 am:$2155.30 pm:$2158.15 - Silver $25.1800 -

• Mar 15 2024 am:$2170.35 pm:$2163.45 + Silver $25.2200 +
• Mar 14 2024 am:$2169.80 pm:$2160.80 - Silver $24.9700 +
• Mar 13 2024 am:$2160.85 pm:$2168.40 + Silver $24.3000 -
• Mar 12 2024 am:$2176.40 pm:$2161.25 - Silver $24.3800 +
• Mar 11 2024 am:$2178.45 pm:$2180.45 + Silver $24.3600 -

• Mar 08 2024 am:$2168.65 pm:$2171.20 + Silver $24.5000 +
• Mar 07 2024 am:$2156.85 pm:$2153.45 + Silver $24.1600 +
• Mar 06 2024 am:$2127.35 pm:$2142.85 + Silver $23.8000 -
• Mar 05 2024 am:$2126.25 pm:$2134.40 + Silver $23.9300 +
• Mar 04 2024 am:$2083.15 pm:$2098.05 + Silver $23.1000 +

• Mar 01 2024 am:$2050.30 pm:$2049.80 + Silver $22.7200 +