321gold Fix - thanks, Kitco
current | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001

• Jan 15 2019 am:$1289.35 pm:$1294.40 + Silver $15.6000 -
• Jan 14 2019 am:$1293.70 pm:$1292.75 + Silver $15.6150 -

• Jan 11 2019 am:$1292.80 pm:$1288.95 - Silver $15.6800 -
• Jan 10 2019 am:$1292.40 pm:$1291.90 + Silver $15.7050 +
• Jan 09 2019 am:$1281.30 pm:$1288.60 + Silver $15.6200 -
• Jan 08 2019 am:$1283.90 pm:$1286.45 - Silver $15.6400 -
• Jan 07 2019 am:$1291.50 pm:$1292.20 + Silver $15.7500 +

• Jan 04 2019 am:$1290.35 pm:$1279.90 - Silver $15.7050 +
• Jan 03 2019 am:1287.95 pm:$1290.45 + Silver $15.5350 +
• Jan 02 2019 am:1287.20 pm:$1282.90 + Silver $15.4400 -
• Jan 01 2019 Closed for holiday
  
• Dec 31 2018 am:1281.65 No PM Fix Silver $15.4650 +

• Dec 28 2018 am:$1277.25 pm:$1279.00 + Silver $15.2950 +
• Dec 27 2018 am:$1271.10 pm:$1268.00 + Silver $15.0550 +
• Dec 26 2018 Closed for holiday
• Dec 25 2018 Closed for holiday
• Dec 24 2018 am:1261.25 No PM Fix Silver $14.6750 -

• Dec 21 2018 am:$1257.60 pm:$1258.15 - Silver $14.6900 -
• Dec 20 2018 am:$1255.00 pm:$1259.75 + Silver $14.7780 +
• Dec 19 2018 am:$1248.60 pm:$1255.00 + Silver $14.6450 -
• Dec 18 2018 am:$1248.80 pm:$1246.30 + Silver $14.6550 +
• Dec 17 2018 am:$1239.10 pm:$1241.65 + Silver $14.6000 +

• Dec 14 2018 am:$1239.15 pm:$1235.35 - Silver $14.5800 -
• Dec 13 2018 am:$1244.45 pm:$1242.75 - Silver $14.6800 +
• Dec 12 2018 am:$1244.75 pm:$1245.75 + Silver $14.6550 +
• Dec 11 2018 am:$1248.25 pm:$1245.30 - Silver $14.6400 +
• Dec 10 2018 am:$1246.80 pm:$1245.35 + Silver $14.5300 +

• Dec 07 2018 am:$1241.20 pm:$1243.30 + Silver $14.4850 +
• Dec 06 2018 am:$1236.45 pm:$1242.55 + Silver $14.3800 -
• Dec 05 2018 am:$1236.15 pm:$1235.90 - Silver $14.4800 -
• Dec 04 2018 am:$1239.25 pm:$1240.30 + Silver $14.5450 +
• Dec 03 2018 am:$1231.05 pm:$1230.30 + Silver $14.3850 +

current | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001