current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001
London Fix 2024
January 2024 - February 2024
- Feb 29 2024 am:$2032.80 pm:$2048.05 + Silver $22.3400 -
- Feb 28 2024 am:$2025.25 pm:$2032.45 - Silver $22.3500 -
- Feb 27 2024 am:$2036.00 pm:$2035.05 + Silver $22.6700 +
- Feb 26 2024 am:$2035.15 pm:$2027.20 - Silver $22.5100 -
- Feb 23 2024 am:$2019.30 pm:$2027.45 + Silver $22.7200 -
- Feb 22 2024 am:$2030.90 pm:$2024.00 - Silver $23.0700 -
- Feb 21 2024 am:$2028.80 pm:$2026.75 - Silver $23.0800 +
- Feb 20 2024 am:$2026.80 pm:$2029.10 + Silver $23.0600 -
- Feb 19 2024 am:$2020.35 pm:$2017.05 + Silver $23.0900 +
- Feb 16 2024 am:$2005.40 pm:$1997.90 - Silver $23.0100 +
- Feb 15 2024 am:$1996.90 pm:$2004.05 + Silver $22.6300 +
- Feb 14 2024 am:$1990.80 pm:$1985.10 - Silver $22.0900 -
- Feb 13 2024 am:$2026.20 pm:$1996.10 - Silver $22.8700 -
- Feb 12 2024 am:$2021.00 pm:$2015.20 - Silver $22.9200 +
- Feb 09 2024 am:$2031.65 pm:$2023.50 - Silver $22.6600 +
- Feb 08 2024 am:$2037.05 pm:$2028.65 - Silver $22.3500 +
- Feb 07 2024 am:$2033.20 pm:$2041.60 + Silver $22.2900 -
- Feb 06 2024 am:$2025.05 pm:$2030.80 + Silver $22.3100 +
- Feb 05 2024 am:$2024.50 pm:$2018.00 - Silver $22.5100 -
- Feb 02 2024 am:$2054.20 pm:$2034.15 - Silver $23.2300 +
- Feb 01 2024 am:$2037.55 pm:$2045.85 - Silver $22.6700 -
- Jan 31 2024 am:$2037.90 pm:$2053.25 + Silver $23.0900 +
- Jan 30 2024 am:$2036.80 pm:$2043.05 + Silver $23.0800 +
- Jan 29 2024 am:$2027.35 pm:$2022.50 + Silver $23.0100 +
- Jan 26 2024 am:$2021.10 pm:$2018.45 - Silver $22.9200 +
- Jan 25 2024 am:$2018.15 pm:$2023.75 - Silver $22.8800 +
- Jan 24 2024 am:$2030.50 pm:$2024.65 + Silver $22.7700 +
- Jan 23 2024 am:$2026.85 pm:$2022.95 + Silver $22.2600 +
- Jan 22 2024 am:$2023.90 pm:$2021.60 - Silver $22.2000 -
- Jan 19 2024 am:$2029.50 pm:$2028.55 + Silver $22.8000 +
- Jan 18 2024 am:$2012.20 pm:$2013.20 + Silver $22.6100 -
- Jan 17 2024 am:$2027.55 pm:$2011.75 - Silver $22.8100 -
- Jan 16 2024 am:$2039.75 pm:$2038.15 - Silver $23.0500 -
- Jan 15 2024 am:$2053.85 pm:$2049.90 - Silver $23.2100 +
- Jan 12 2024 am:$2039.55 pm:$2055.65 + Silver $23.0600 +
- Jan 11 2024 am:$2031.85 pm:$2029.15 + Silver $23.0300 +
- Jan 10 2024 am:$2036.25 pm:$2026.80 - Silver $22.9700 -
- Jan 09 2024 am:$2038.15 pm:$2034.90 + Silver $23.1300 +
- Jan 08 2024 am:$2028.00 pm:$2025.10 - Silver $22.8500 -
- Jan 05 2024 am:$2037.70 pm:$2056.35 + Silver $22.9800 +
- Jan 04 2024 am:$2049.05 pm:$2039.55 - Silver $22.9600 -
- Jan 03 2024 am:$2054.05 pm:$2042.10 - Silver $23.2800 -
- Jan 02 2024 am:$2074.90 pm:$2067.55 - Silver $23.9500 +
- Jan 01 2024 Closed for holiday
current | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001