.
current | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001
London Fix
2008
Jan 2008
- May 2008
- May 30 2008
am:$879.50 pm:$885.75 + Silver $16.8500 -
- May 29 2008 am:$893.00 pm:$883.00 - Silver
$17.1700 -
- May 28 2008
am:$892.00 pm:$902.50 - Silver $17.2600 -
- May 27 2008
am:$923.75 pm:$906.75 - Silver $18.1400 +
- May 26 2008
London Closed - Spring Bank Holiday
- May 23 2008
am:$922.25 pm:$927.50 + Silver $18.1000 +
- May 22 2008 am:$928.25 pm:$922.75 - Silver
$17.8200 +
- May 21 2008
am:$925.00 pm:$923.00 + Silver $17.7700 +
- May 20 2008
am:$907.00 pm:$914.50 + Silver $17.0300 -
- May 19 2008
am:$908.75 pm:$906.50 + Silver $17.1800 +
- May 16 2008
am:$885.00 pm:$897.00 + Silver $16.8300 +
- May 15 2008
am:$866.25 pm:$881.25 + Silver $16.6000 -
- May 14 2008
am:$863.00 pm:$866.50 + Silver $16.6900 -
- May 13 2008
am:$877.00 pm:$865.00 - Silver $17.0800 +
- May 12 2008
am:$882.50 pm:$883.50 + Silver $16.7400 -
- May 09 2008
am:$887.25 pm:$876.00 - Silver $16.9700 +
- May 08 2008
am:$872.25 pm:$877.00 + Silver $16.5800 -
- May 07 2008
am:$874.00 pm:$868.25 - Silver $16.6900 -
- May 06 2008
am:$878.00 pm:$880.00 + Silver $16.7000 +
- May 05 2008
London closed - May Day Holiday
- May 02 2008
am:$854.25 pm:$853.50 + Silver $16.1900 -
- May 01 2008
am:$863.50 pm:$853.00 - Silver $16.6400 +
- Apr 30 2008
am:$867.75 pm:$871.00 - Silver $16.4700 -
- Apr 29 2008
am:$886.00 pm:$880.00 - Silver $16.7800 -
- Apr 28 2008
am:$892.25 pm:$890.50 - Silver $16.9400 +
- Apr 25 2008
am:$883.50 pm:$891.50 - Silver $16.6800 -
- Apr 24 2008
am:$900.75 pm:$895.50 - Silver $17.0900 -
- Apr 23 2008
am:$916.25 pm:$898.50 - Silver $17.5500 -
- Apr 22 2008
am:$920.75 pm:$918.00 - Silver $17.5600 -
- Apr 21 2008
am:$915.75 pm:$918.50 + Silver $17.8600 -
- Apr 18 2008
am:$942.25 pm:$908.75 - Silver $18.1800 -
- Apr 17 2008
am:$951.50 pm:$946.00 + Silver $18.5600 +
- Apr 16 2008
am:$932.75 pm:$945.00 + Silver $18.0700 +
- Apr 15 2008
am:$931.75 pm:$929.75 + Silver $17.8600 +
- Apr 14 2008
am:$917.75 pm:$926.50 - Silver $17.4500 -
- Apr 11 2008
am:$925.50 pm:$927.75 - Silver $17.9500 -
- Apr 10 2008
am:$934.25 pm:$928.00 + Silver $18.3200 +
- Apr 09 2008
am:$906.75 pm:$917.00 + Silver $17.4900 -
- Apr 08 2008
am:$921.00 pm:$915.00 - Silver $18.0000 +
- Apr 07 2008
am:$914.70 pm:$926.50 + Silver $17.9600 +
- Apr 04 2008
am:$905.25 pm:$905.50 + Silver $17.4500 +
- Apr 03 2008
am:$898.25 pm:$896.50 + Silver $17.1500 +
- Apr 02 2008
am:$893.50 pm:$890.00 + Silver $16.8900 +
- Apr 01 2008
am:$897.00 pm:$887.75 - Silver $16.7400 -
- Mar 31 2008
am:$937.25 pm:$933.50 - Silver $17.9900 -
- Mar 28 2008
am:$944.50 pm:$934.25 - Silver $18.3600 +
- Mar 27 2008
am:$948.25 pm:$946.75 UNCH Silver $18.2000 +
- Mar 26 2008
am:$945.75 pm:$946.75 + Silver $18.0700 +
- Mar 25 2008
am:$930.65 pm:$926.75 + Silver $17.5750 +
- Mar 24 2008
London closed Easter Monday holiday
- Mar 21 2008
London closed Good Friday holiday pm:
- Mar 20 2008
am:$913.50 pm:$925.75 - Silver $17.5300 -
- Mar 19 2008
am:$995.25 pm:$958.50 - Silver $19.8800 -
- Mar 18 2008
am:$1005.75 pm:$1006.75 - Silver $20.3800 -
- Mar 17 2008
am:$1023.50 pm:$1011.25 + Silver $20.9200
- Mar 14 2008
am:$997.00 pm:$1003.50 + Silver $20.4100 -
- Mar 13 2008
am:$988.25 pm:$995.00 + Silver $20.7900
+
- Mar 12 2008
am:$975.75 pm:$975.50 + Silver $19.7000
-
- Mar 11 2008
am:$980.50 pm:$970.00 + Silver $20.2500
+
- Mar 10 2008
am:$973.15 pm:$969.25 - Silver $19.5700
-
- Mar 07 2008
am:$978.50 pm:$972.50 - Silver $20.2200
-
- Mar 06 2008
am:$986.25 pm:$976.50 + Silver $20.8000
+
- Mar 05 2008
am:$966.25 pm:$974.50 - Silver $19.4800
-
- Mar 04 2008
am:$981.75 pm:$984.75 - Silver $20.3200
+
- Mar 03 2008
am:$978.25 pm:$988.50 + Silver $20.1600
+
- Feb 29 2008
am:$969.00 pm:$971.50 + Silver $19.6200
+
- Feb 28 2008
am:$957.00 pm:$959.75 + Silver $19.2400
-
- Feb 27 2008
am:$958.75 pm:$959.50 + Silver $19.3300
+
- Feb 26 2008
am:$934.00 pm:$937.00 - Silver $18.1200
+
- Feb 25 2008
am:$947.50 pm:$937.75 - Silver $18.0600
+
- Feb 22 2008
am:$945.75 pm:$943.00 - Silver $17.9400
-
- Feb 21 2008
am:$943.00 pm:$945.00 + Silver $17.9800
+
- Feb 20 2008
am:$924.85 pm:$920.00 - Silver $17.4200
+
- Feb 19 2008
am:$916.50 pm:$924.00 + Silver $17.2500
+
- Feb 18 2008
am:$905.00 pm:$903.25 - Silver $17.0100
-
- Feb 15 2008
am:$909.75 pm:$912.50 + Silver $17.3800
+
- Feb 14 2008
am:$910.85 pm:$906.00 + Silver $17.2600
+
- Feb 13 2008
am:$905.75 pm:$899.00 - Silver $16.9800
-
- Feb 12 2008
am:$920.25 pm:$917.00 - Silver $17.4600
+
- Feb 11 2008
am:$925.50 pm:$918.00 + Silver $17.3700
+
- Feb 08 2008
am:$914.00 pm:$916.25 + Silver $16.9500
+
- Feb 07 2008
am:$908.25 pm:$899.75 - Silver $16.7000
+
- Feb 06 2008
am:$892.00 pm:$903.00 + Silver $16.4800
-
- Feb 05 2008
am:$889.75 pm:$887.50 - Silver $16.5100
-
- Feb 04 2008
am:$899.50 pm:$893.75 - Silver $16.7000
-
- Feb 01 2008
am:$933.00 pm:$914.75 - Silver $17.1900
+
- Jan 31 2008
am:$923.75 pm:$923.25 + Silver $16.7400
-
- Jan 30 2008
am:$923.75 pm:$919.00 - Silver $16.7600
+
- Jan 29 2008
am:$927.50 pm:$924.50 + Silver $16.7500
+
- Jan 28 2008
am:$916.50 pm:$921.75 + Silver $16.4400
-
- Jan 25 2008
am:$921.25 pm:$918.25 + Silver $16.5300
+
- Jan 24 2008
am:$891.50 pm:$909.25 + Silver $16.3500
+
- Jan 23 2008
am:$887.80 pm:$888.25 + Silver $15.9500
+
- Jan 22 2008
am:$862.00 pm:$875.00 + Silver $15.5700
-
- Jan 21 2008
am:$874.25 pm:$871.25 - Silver $15.7700
-
- Jan 18 2008
am:$872.75 pm:$882.00 - Silver $15.8250
-
- Jan 17 2008
am:$881.50 pm:$888.25 - Silver $15.8800
+
- Jan 16 2008
am:$881.00 pm:$889.75 - Silver $15.8500
-
- Jan 15 2008
am:$904.75 pm:$913.00 + Silver $16.2400
-
- Jan 14 2008
am:$911.50 pm:$902.00 + Silver $16.5000
+
- Jan 11 2008
am:$893.75 pm:$891.00 + Silver $16.0600
+
- Jan 10 2008
am:$858.75 pm:$884.25 + Silver $15.2750
-
- Jan 09 2008
am:$887.85 pm:$877.00 + Silver $16.0000
+
- Jan 08 2008
am:$873.25 pm:$873.50 + Silver $15.4850
+
- Jan 07 2008
am:$857.50 pm:$859.25 + Silver $15.2400
-
- Jan 04 2008
am:$858.75 pm:$855.00 - Silver $15.2750
-
- Jan 03 2008
am:$865.35 pm:$858.85 + Silver $15.3800
+
- Jan 02 2008
am:$840.75 pm:$846.75 + Silver $14.9300
+
- Jan 01 2008
Closed HOLIDAY New Year
current | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001