.
current | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001
London Fix
2008
January
2008 - December 2008
- Dec 31 2008 am:$865.00 -- no pm fix -- Silver $10.7900 -
- Dec 30 2008 am:$870.00 pm:$869.75 - Silver $10.8300 -
- Dec 29 2008 am:$881.00 pm:$880.25 + Silver $10.9300 +
- Dec 26 2008 Closed HOLIDAY Boxing Day
- Dec 25 2008 Closed HOLIDAY Christmas Day
- Dec 24 2008 am:$836.75 -- no pm fix -- Silver $10.2900 -
- Dec 23 2008 am:$844.00 pm:$843.50 - Silver $10.7000 -
- Dec 22 2008 am:$846.00 pm:$849.00 + Silver $10.9700 +
- Dec 19 2008
am:$839.00 pm:$837.75 - Silver
$10.6100 -
- Dec 18 2008 am:$872.50 pm:$855.25 - Silver $11.2900 +
- Dec 17 2008 am:$853.75 pm:$870.00 + Silver $10.9800 +
- Dec 16 2008 am:$833.50 pm:$838.25 + Silver $10.5000 +
- Dec 15 2008 am:$827.50 pm:$826.00 - Silver $10.3300 +
- Dec 12 2008
am:$813.75 pm:$826.50 - Silver
$10.0700 -
- Dec 11 2008 am:$821.00 pm:$827.75 + Silver $10.3900 +
- Dec 10 2008 am:$785.75 pm:$802.25 + Silver $9.9600 +
- Dec 09 2008 am:$771.00 pm:$767.75 + Silver $9.8300 +
- Dec 08 2008 am:$772.25 pm:$767.25 + Silver $9.7300 +
- Dec 05 2008
am:$771.75 pm:$749.00 - Silver
$9.4600 -
- Dec 04 2008 am:$772.75 pm:$773.25 + Silver $9.5800 +
- Dec 03 2008 am:$773.50 pm:$766.25 - Silver $9.4300 +
- Dec 02 2008 am:$772.50 pm:$780.00 + Silver $9.4100 -
- Dec 01 2008 am:$795.50 pm:$778.00 - Silver $9.9100 -
- Nov 28 2008
am:$813.50 pm:$814.50 + Silver $10.1200 -
- Nov 27 2008 am:$813.50 pm:$814.00 + Silver $10.2600 -
- Nov 26 2008 am:$817.00 pm:$812.50 - Silver $10.3000 -
- Nov 25 2008 am:$802.50 pm:$820.50 - Silver $10.3300 +
- Nov 24 2008 am:$816.75 pm:$822.50 + Silver $10.0400 +
- Nov 21 2008
am:$758.50 pm:$774.50 + Silver $9.1700 -
- Nov 20 2008 am:$745.25 pm:$738.00 - Silver $9.3900 -
- Nov 19 2008 am:$737.75 pm:$762.00 + Silver $9.4000 +
- Nov 18 2008 am:$736.50 pm:$738.00 + Silver $9.3800 -
- Nov 17 2008 am:$745.00 pm:$734.00 - Silver $9.5000 +
- Nov 14 2008
am:$729.50 pm:$747.50 + Silver $9.3300 -
- Nov 13 2008 am:$714.00 pm:$713.50 - Silver $9.3650 -
- Nov 12 2008 am:$731.50 pm:$724.75 - Silver $9.6500 -
- Nov 11 2008 am:$741.75 pm:$733.75 - Silver $9.9400 -
- Nov 10 2008 am:$751.75 pm:$753.00 + Silver $10.3100 +
- Nov 07 2008
am:$742.00 pm:$735.25 - Silver $10.1300 -
- Nov 06 2008 am:$739.00 pm:$754.50 + Silver $10.4100 +
- Nov 05 2008 am:$753.25 pm:$753.75 + Silver $10.2800 +
- Nov 04 2008 am:$734.00 pm:$741.25 + Silver $9.9500 -
- Nov 03 2008 am:$734.00 pm:$729.50 - Silver $10.0500 +
- Oct 31 2008
am:$728.50 pm:$730.75 - Silver $9.2800 -
- Oct 30 2008
am:$772.25 pm:$755.25 - Silver $10.0200 +
- Oct 29 2008
am:$749.25 pm:$764.00 + Silver $9.3800 +
- Oct 28 2008
am:$745.00 pm:$730.50 UNCH Silver $9.0900 +
- Oct 27 2008
am:$720.50 pm:$730.50 + Silver $9.0100 +
- Oct 24 2008
am:$692.50 pm:$712.50 - Silver $8.8800 -
- Oct 23 2008
am:$726.00 pm:$720.00 - Silver $9.3400 -
- Oct 22 2008
am:$757.50 pm:$744.00 - Silver $9.8400 -
- Oct 21 2008
am:$781.00 pm:$772.00 - Silver $9.8600 +
- Oct 20 2008
am:$803.00 pm:$795.00 + Silver $9.7900 +
- Oct 17 2008
am:$801.00 pm:$784.50 - Silver $9.5600 -
- Oct 16 2008
am:$834.50 pm:$802.50 - Silver $9.9900 -
- Oct 15 2008
am:$848.50 pm:$847.00 + Silver $10.9200 +
- Oct 14 2008
am:$849.50 pm:$832.50 + Silver $10.8900 +
- Oct 13 2008
am:$865.00 pm:$831.50 - Silver $10.6100 -
- Oct 10 2008
am:$918.00 pm:$900.50 + Silver $11.7400 +
- Oct 09 2008
am:$886.65 pm:$883.50 - Silver $11.6400 -
- Oct 08 2008
am:$913.00 pm:$903.50 + Silver $11.6500 +
- Oct 07 2008
am:$881.75 pm:$876.75 + Silver $11.6400 +
- Oct 06 2008
am:$836.50 pm:$875.50 + Silver $11.2900 +
- Oct 03 2008
am:$842.50 pm:$828.00 - Silver $11.2000 -
- Oct 02 2008
am:$866.25 pm:$852.00 - Silver $12.2500 -
- Oct 01 2008
am:$876.00 pm:$880.00 - Silver $12.2800 -
- Sep 30 2008
am:$897.00 pm:$884.50 - Silver $12.9600 -
- Sep 29 2008
am:$876.50 pm:$905.00 + Silver $13.0600 -
- Sep 26 2008
am:$869.00 pm:$902.00 + Silver $13.1800 -
- Sep 25 2008
am:$889.00 pm:$888.50 - Silver $13.3400 +
- Sep 24 2008
am:$888.50 pm:$896.00 - Silver $13.2900 -
- Sep 23 2008
am:$892.50 pm:$899.00 + Silver $13.3800 +
- Sep 22 2008
am:$873.00 pm:$889.00 + Silver $12.9850 +
- Sep 19 2008
am:$837.50 pm:$869.00 + Silver $12.1500 -
- Sep 18 2008
am:$864.25 pm:$863.00 + Silver $12.9300 +
- Sep 17 2008
am:$785.50 pm:$813.00 + Silver $10.7700 -
- Sep 16 2008
am:$779.75 pm:$779.50 + Silver $10.8800 +
- Sep 15 2008
am:$779.25 pm:$775.00 + Silver $10.8400 +
- Sep 12 2008
am:$757.50 pm:$750.25 + Silver $10.8000 +
- Sep 11 2008
am:$742.75 pm:$740.75 - Silver $10.6600 -
- Sep 10 2008
am:$774.25 pm:$775.75 - Silver $11.2700 -
- Sep 09 2008
am:$799.75 pm:$781.75 - Silver $12.0400 -
- Sep 08 2008
am:$806.50 pm:$808.00 - Silver $12.3800 -
- Sep 05 2008
am:$796.25 pm:$808.50 + Silver $12.7200 -
- Sep 04 2008
am:$810.50 pm:$805.75 + Silver $13.0200 +
- Sep 03 2008
am:$794.50 pm:$803.50 + Silver $12.7900 -
- Sep 02 2008
am:$802.50 pm:$798.50 - Silver $13.1800 -
- Sep 01 2008
am:$832.00 pm:$822.25 - Silver $13.5800 -
- Aug 29 2008
am:$836.50 pm:$833.00 - Silver $13.7600 -
- Aug 28 2008
am:$832.00 pm:$838.25 + Silver $13.7800 +
- Aug 27 2008
am:$833.50 pm:$827.00 UNCH Silver $13.7600 +
- Aug 26 2008
am:$809.75 pm:$827.00 + Silver $13.0500 -
- Aug 25 London
closed for holiday
- Aug 22 2008
am:$830.00 pm:$824.00 - Silver $13.6200 +
- Aug 21 2008
am:$821.00 pm:$833.50 + Silver $13.5900 +
- Aug 20 2008
am:$806.75 pm:$815.75 + Silver $13.2700 +
- Aug 19 2008
am:$791.00 pm:$788.75 - Silver $13.0100 UNCH
- Aug 18 2008
am:$797.50 pm:$796.25 + Silver $13.0100 +
- Aug 15 2008
am:$784.75 pm:$786.50 - Silver $12.8200 -
- Aug 14 2008
am:$833.25 pm:$818.00 - Silver $14.8600 +
- Aug 13 2008
am:$824.00 pm:$818.50 + Silver $14.6800 +
- Aug 12 2008
am:$808.75 pm:$817.75 - Silver $14.4500 -
- Aug 11 2008
am:$863.75 pm:$852.50 UNCH Silver $15.3350 -
- Aug 08 2008
am:$864.50 pm:$852.50 - Silver $15.7600 -
- Aug 07 2008
am:$882.50 pm:$871.50 - Silver $16.5900 -79.50 - Silver
$16.7400
- Aug 06 2008
am:$884.75 pm:$879.50 - Silver $16.7400 +
- Aug 05 2008
am:$884.00 pm:$882.00 - Silver $16.6700 -
- Aug 04 2008
am:$910.00 pm:$905.75 - Silver $17.3700 -
- Aug 01 2008
am:$909.50 pm:$912.50 - Silver $17.5900 +
- Jul 31 2008
am:$912.00 pm:$918.00 + Silver $17.4800 +
- Jul 30 2008
am:$914.10 pm:$897.50 - Silver $17.1200 -
- Jul 29 2008
am:$928.75 pm:$916.75 - Silver $17.4200 -
- Jul 28 2008
am:$929.25 pm:$923.50 + Silver $17.4700 -
- Jul 25 2008
am:$932.25 pm:$920.50 - Silver $17.5500 +
- Jul 24 2008
am:$927.75 pm:$928.00 + Silver $17.5200 -
- Jul 23 2008
am:$934.75 pm:$926.50 - Silver $17.5900 -
- Jul 22 2008
am:$973.00 pm:$961.50 + Silver $18.6000 +
- Jul 21 2008
am:$966.25 pm:$960.50 + Silver $18.3500 -
- Jul 18 2008
am:$961.50 pm:$959.75 - Silver $18.5500 -
- Jul 17 2008
am:$964.50 pm:$965.50 - Silver $18.6700 -
- Jul 16 2008
am:$974.00 pm:$977.50 - Silver $18.8300 -
- Jul 15 2008
am:$981.75 pm:$986.00 + Silver $19.3000 +
- Jul 14 2008
am:$957.75 pm:$968.00 + Silver $18.6900 +
- Jul 11 2008
am:$949.00 pm:$962.75 + Silver $18.3800 +
- Jul 10 2008
am:$930.75 pm:$939.50 + Silver $18.1700 +
- Jul 09 2008
am:$923.25 pm:$927.25 + Silver $17.8200 +
- Jul 08 2008
am:$929.25 pm:$921.00 + Silver $17.6200 -
- Jul 07 2008
am:$921.00 pm:$916.75 - Silver $17.8500 -
- Jul 04 2008
am:$930.75 pm:$931.25 - Silver $18.0100 -
- Jul 03 2008
am:$939.75 pm:$934.00 - Silver $18.3100 +
- Jul 02 2008
am:$936.00 pm:$935.25 - Silver $17.9200 +
- Jul 01 2008
am:$929.50 pm:$937.50 + Silver $17.5600 -
- Jun 30 2008
am:$932.75 pm:$930.25 + Silver $17.6500 +
- Jun 27 2008
am:$923.00 pm:$919.50 + Silver $17.4000 +
- Jun 26 2008
am:$892.50 pm:$909.50 + Silver $16.8800 +
- Jun 25 2008
am:$887.25 pm:$882.75 - Silver $16.7000 -
- Jun 24 2008
am:$888.50 pm:$889.50 + Silver $16.8500 -
- Jun 23 2008
am:$905.25 pm:$881.00 - Silver $17.1900 -
- Jun 20 2008
am:$900.00 pm:$907.50 + Silver $17.4400 +
- Jun 19 2008
am:$893.25 pm:$903.00 + Silver $17.2200 +
- Jun 18 2008
am:$884.00 pm:$887.50 + Silver $17.0000 -
- Jun 17 2008
am:$883.00 pm:$881.50 - Silver $17.2200 +
- Jun 16 2008
am:$872.00 pm:$888.25 + Silver $16.7300 +
- Jun 13 2008
am:$864.00 pm:$866.00 + Silver $16.3100 -
- Jun 12 2008
am:$871.25 pm:$862.25 - Silver $16.5900 +
- Jun 11 2008
am:$874.25 pm:$876.25 - Silver $16.5800 -
- Jun 10 2008
am:$884.50 pm:$878.00 - Silver $16.9400 -
- Jun 09 2008
am:$904.25 pm:$896.25 + Silver $17.4600 +
- Jun 06 2008
am:$883.50 pm:$890.50 + Silver $17.1900 +
- Jun 05 2008
am:$873.00 pm:$878.75 - Silver $16.6500 -
- Jun 04 2008
am:$877.25 pm:$883.50 + Silver $16.6700 -
- Jun 03 2008
am:$895.50 pm:$879.25 - Silver $16.8200 -
- Jun 02 2008
am:$891.25 pm:$888.25 + Silver $16.8600 +
- May 30 2008
am:$879.50 pm:$885.75 + Silver $16.8500 -
- May 29 2008 am:$893.00 pm:$883.00 - Silver
$17.1700 -
- May 28 2008
am:$892.00 pm:$902.50 - Silver $17.2600 -
- May 27 2008
am:$923.75 pm:$906.75 - Silver $18.1400 +
- May 26 2008
London Closed - Spring Bank Holiday
- May 23 2008
am:$922.25 pm:$927.50 + Silver $18.1000 +
- May 22 2008 am:$928.25 pm:$922.75 - Silver
$17.8200 +
- May 21 2008
am:$925.00 pm:$923.00 + Silver $17.7700 +
- May 20 2008
am:$907.00 pm:$914.50 + Silver $17.0300 -
- May 19 2008
am:$908.75 pm:$906.50 + Silver $17.1800 +
- May 16 2008
am:$885.00 pm:$897.00 + Silver $16.8300 +
- May 15 2008
am:$866.25 pm:$881.25 + Silver $16.6000 -
- May 14 2008
am:$863.00 pm:$866.50 + Silver $16.6900 -
- May 13 2008
am:$877.00 pm:$865.00 - Silver $17.0800 +
- May 12 2008
am:$882.50 pm:$883.50 + Silver $16.7400 -
- May 09 2008
am:$887.25 pm:$876.00 - Silver $16.9700 +
- May 08 2008
am:$872.25 pm:$877.00 + Silver $16.5800 -
- May 07 2008
am:$874.00 pm:$868.25 - Silver $16.6900 -
- May 06 2008
am:$878.00 pm:$880.00 + Silver $16.7000 +
- May 05 2008
London closed - May Day Holiday
- May 02 2008
am:$854.25 pm:$853.50 + Silver $16.1900 -
- May 01 2008
am:$863.50 pm:$853.00 - Silver $16.6400 +
- Apr 30 2008
am:$867.75 pm:$871.00 - Silver $16.4700 -
- Apr 29 2008
am:$886.00 pm:$880.00 - Silver $16.7800 -
- Apr 28 2008
am:$892.25 pm:$890.50 - Silver $16.9400 +
- Apr 25 2008
am:$883.50 pm:$891.50 - Silver $16.6800 -
- Apr 24 2008
am:$900.75 pm:$895.50 - Silver $17.0900 -
- Apr 23 2008
am:$916.25 pm:$898.50 - Silver $17.5500 -
- Apr 22 2008
am:$920.75 pm:$918.00 - Silver $17.5600 -
- Apr 21 2008
am:$915.75 pm:$918.50 + Silver $17.8600 -
- Apr 18 2008
am:$942.25 pm:$908.75 - Silver $18.1800 -
- Apr 17 2008
am:$951.50 pm:$946.00 + Silver $18.5600 +
- Apr 16 2008
am:$932.75 pm:$945.00 + Silver $18.0700 +
- Apr 15 2008
am:$931.75 pm:$929.75 + Silver $17.8600 +
- Apr 14 2008
am:$917.75 pm:$926.50 - Silver $17.4500 -
- Apr 11 2008
am:$925.50 pm:$927.75 - Silver $17.9500 -
- Apr 10 2008
am:$934.25 pm:$928.00 + Silver $18.3200 +
- Apr 09 2008
am:$906.75 pm:$917.00 + Silver $17.4900 -
- Apr 08 2008
am:$921.00 pm:$915.00 - Silver $18.0000 +
- Apr 07 2008
am:$914.70 pm:$926.50 + Silver $17.9600 +
- Apr 04 2008
am:$905.25 pm:$905.50 + Silver $17.4500 +
- Apr 03 2008
am:$898.25 pm:$896.50 + Silver $17.1500 +
- Apr 02 2008
am:$893.50 pm:$890.00 + Silver $16.8900 +
- Apr 01 2008
am:$897.00 pm:$887.75 - Silver $16.7400 -
- Mar 31 2008
am:$937.25 pm:$933.50 - Silver $17.9900 -
- Mar 28 2008
am:$944.50 pm:$934.25 - Silver $18.3600 +
- Mar 27 2008
am:$948.25 pm:$946.75 UNCH Silver $18.2000 +
- Mar 26 2008
am:$945.75 pm:$946.75 + Silver $18.0700 +
- Mar 25 2008
am:$930.65 pm:$926.75 + Silver $17.5750 +
- Mar 24 2008
London closed Easter Monday holiday
- Mar 21 2008
London closed Good Friday holiday pm:
- Mar 20 2008
am:$913.50 pm:$925.75 - Silver $17.5300 -
- Mar 19 2008
am:$995.25 pm:$958.50 - Silver $19.8800 -
- Mar 18 2008
am:$1005.75 pm:$1006.75 - Silver $20.3800 -
- Mar 17 2008
am:$1023.50 pm:$1011.25 + Silver $20.9200
- Mar 14 2008
am:$997.00 pm:$1003.50 + Silver $20.4100 -
- Mar 13 2008
am:$988.25 pm:$995.00 + Silver $20.7900
+
- Mar 12 2008
am:$975.75 pm:$975.50 + Silver $19.7000
-
- Mar 11 2008
am:$980.50 pm:$970.00 + Silver $20.2500
+
- Mar 10 2008
am:$973.15 pm:$969.25 - Silver $19.5700
-
- Mar 07 2008
am:$978.50 pm:$972.50 - Silver $20.2200
-
- Mar 06 2008
am:$986.25 pm:$976.50 + Silver $20.8000
+
- Mar 05 2008
am:$966.25 pm:$974.50 - Silver $19.4800
-
- Mar 04 2008
am:$981.75 pm:$984.75 - Silver $20.3200
+
- Mar 03 2008
am:$978.25 pm:$988.50 + Silver $20.1600
+
- Feb 29 2008
am:$969.00 pm:$971.50 + Silver $19.6200
+
- Feb 28 2008
am:$957.00 pm:$959.75 + Silver $19.2400
-
- Feb 27 2008
am:$958.75 pm:$959.50 + Silver $19.3300
+
- Feb 26 2008
am:$934.00 pm:$937.00 - Silver $18.1200
+
- Feb 25 2008
am:$947.50 pm:$937.75 - Silver $18.0600
+
- Feb 22 2008
am:$945.75 pm:$943.00 - Silver $17.9400
-
- Feb 21 2008
am:$943.00 pm:$945.00 + Silver $17.9800
+
- Feb 20 2008
am:$924.85 pm:$920.00 - Silver $17.4200
+
- Feb 19 2008
am:$916.50 pm:$924.00 + Silver $17.2500
+
- Feb 18 2008
am:$905.00 pm:$903.25 - Silver $17.0100
-
- Feb 15 2008
am:$909.75 pm:$912.50 + Silver $17.3800
+
- Feb 14 2008
am:$910.85 pm:$906.00 + Silver $17.2600
+
- Feb 13 2008
am:$905.75 pm:$899.00 - Silver $16.9800
-
- Feb 12 2008
am:$920.25 pm:$917.00 - Silver $17.4600
+
- Feb 11 2008
am:$925.50 pm:$918.00 + Silver $17.3700
+
- Feb 08 2008
am:$914.00 pm:$916.25 + Silver $16.9500
+
- Feb 07 2008
am:$908.25 pm:$899.75 - Silver $16.7000
+
- Feb 06 2008
am:$892.00 pm:$903.00 + Silver $16.4800
-
- Feb 05 2008
am:$889.75 pm:$887.50 - Silver $16.5100
-
- Feb 04 2008
am:$899.50 pm:$893.75 - Silver $16.7000
-
- Feb 01 2008
am:$933.00 pm:$914.75 - Silver $17.1900
+
- Jan 31 2008
am:$923.75 pm:$923.25 + Silver $16.7400
-
- Jan 30 2008
am:$923.75 pm:$919.00 - Silver $16.7600
+
- Jan 29 2008
am:$927.50 pm:$924.50 + Silver $16.7500
+
- Jan 28 2008
am:$916.50 pm:$921.75 + Silver $16.4400
-
- Jan 25 2008
am:$921.25 pm:$918.25 + Silver $16.5300
+
- Jan 24 2008
am:$891.50 pm:$909.25 + Silver $16.3500
+
- Jan 23 2008
am:$887.80 pm:$888.25 + Silver $15.9500
+
- Jan 22 2008
am:$862.00 pm:$875.00 + Silver $15.5700
-
- Jan 21 2008
am:$874.25 pm:$871.25 - Silver $15.7700
-
- Jan 18 2008
am:$872.75 pm:$882.00 - Silver $15.8250
-
- Jan 17 2008
am:$881.50 pm:$888.25 - Silver $15.8800
+
- Jan 16 2008
am:$881.00 pm:$889.75 - Silver $15.8500
-
- Jan 15 2008
am:$904.75 pm:$913.00 + Silver $16.2400
-
- Jan 14 2008
am:$911.50 pm:$902.00 + Silver $16.5000
+
- Jan 11 2008
am:$893.75 pm:$891.00 + Silver $16.0600
+
- Jan 10 2008
am:$858.75 pm:$884.25 + Silver $15.2750
-
- Jan 09 2008
am:$887.85 pm:$877.00 + Silver $16.0000
+
- Jan 08 2008
am:$873.25 pm:$873.50 + Silver $15.4850
+
- Jan 07 2008
am:$857.50 pm:$859.25 + Silver $15.2400
-
- Jan 04 2008
am:$858.75 pm:$855.00 - Silver $15.2750
-
- Jan 03 2008
am:$865.35 pm:$858.85 + Silver $15.3800
+
- Jan 02 2008
am:$840.75 pm:$846.75 + Silver $14.9300
+
- Jan 01 2008
Closed HOLIDAY New Year
current | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001