.
current | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001
London Fix
2009
January
2009 - September 2009
- Sep 30 2009 am:$1001.25 pm:$995.75 - Silver $16.4500 +
- Sep 29 2009 am:$991.75 pm:$989.50 - Silver $16.0700 +
- Sep 28 2009 am:$990.50 pm:$991.75 + Silver $15.9100 -
- Sep 25 2009 am:$997.00 pm:$991.50 - Silver $16.2000 -
- Sep 24 2009 am:$1014.00 pm:$1009.70 - Silver $16.7600 -
- Sep 23 2009 am:$1014.75 pm:$1010.25 - Silver $17.1000 -
- Sep 22 2009 am:$1015.75 pm:$1014.00 + Silver $17.2400 +
- Sep 21 2009 am:$999.25 pm:$997.00 - Silver $16.6800 -
- Sep 18 2009 am:$1014.00 pm:$1012.00 - Silver $17.1100 -
- Sep 17 2009 am:$1020.50 pm:$1018.50 + Silver $17.3800 +
- Sep 16 2009 am:$1017.00 pm:$1015.75 + Silver $17.2900 +
- Sep 15 2009 am:$997.50 pm:$996.00 - Silver $16.5200 +
- Sep 14 2009 am:$994.25 pm:$999.25 - Silver $16.3500 -
- Sep 11 2009 am:$998.25 pm:$1008.25 + Silver $16.8900 +
- Sep 10 2009 am:$988.50 pm:$990.75 - Silver $16.0900 -
- Sep 09 2009 am:$995.75 pm:$999.50 - Silver $16.2400 -
- Sep 08 2009 am:$1004.50 pm:$1000.75 + Silver $16.7500 +
- Sep 07 2009 am:$992.75 pm:$993.00 + Silver $16.2100 +
- Sep 04 2009 am:$987.25 pm:$989.00 + Silver $15.9500 +
- Sep 03 2009 am:$982.50 pm:$983.00 + Silver $15.7300 +
- Sep 02 2009 am:$955.00 pm:$964.75 + Silver $14.9100 +
- Sep 01 2009 am:$949.75 pm:$955.00 - Silver $14.7400 +
- Aug 31 London closed for holiday
- Aug 28 2009 am:$950.75 pm:$955.50 + Silver $14.5400 +
- Aug 27 2009 am:$943.50 pm:$943.00 + Silver $14.2000 -
- Aug 26 2009 am:$949.50 pm:$940.50 - Silver $14.3200 +
- Aug 25 2009 am:$947.50 pm:$950.50 - Silver $14.1100 -
- Aug 24 2009 am:$953.75 pm:$951.50 - Silver $14.4100 +
- Aug 21 2009 am:$941.50 pm:$952.50 + Silver $14.0100 -
- Aug 20 2009 am:$943.50 pm:$940.50 - Silver $14.0400 +
- Aug 19 2009 am:$934.25 pm:$943.00 + Silver $13.5850 -
- Aug 18 2009 am:$938.25 pm:$935.00 + Silver $14.0900 -
- Aug 17 2009 am:$937.50 pm:$932.75 - Silver $14.1300 -
- Aug 14 2009 am:$957.50 pm:$953.60 + Silver $14.9800 -
- Aug 13 2009 am:$956.00 pm:$953.50 + Silver $15.0700 +
- Aug 12 2009 am:$943.50 pm:$947.25 + Silver $14.2800 -
- Aug 11 2009 am:$946.00 pm:$942.75 - Silver $14.3550 -
- Aug 10 2009 am:$953.50 pm:$945.00 - Silver $14.4700 -
- Aug 07 2009 am:$960.50 pm:$956.00 - Silver $14.6500 -
- Aug 06 2009 am:$960.75 pm:$964.00 + Silver $14.6700 UNCH
- Aug 05 2009 am:$964.50 pm:$960.50 UNCH Silver $14.6700 +
- Aug 04 2009 am:$953.50 pm:$960.50 + Silver $14.0800 -
- Aug 03 2009 am:$954.25 pm:$959.75 + Silver $14.2900 +
- Jul 31 2009 am:$936.50 pm:$939.00 + Silver $13.6300 +
- Jul 30 2009 am:$932.00 pm:$932.50 + Silver $13.4000 -
- Jul 29 2009 am:$935.50 pm:$931.00 - Silver $13.6000 -
- Jul 28 2009 am:$955.00 pm:$944.25 - Silver $14.0200 -
- Jul 27 2009 am:$956.00 pm:$955.00 + Silver $14.0600 +
- Jul 24 2009 am:$949.75 pm:$951.50 + Silver $13.7800 +
- Jul 23 2009 am:$955.25 pm:$950.00 + Silver $13.7600 +
- Jul 22 2009 am:$945.50 pm:$948.25 + Silver $13.4000 -
- Jul 21 2009 am:$947.75 pm:$947.75 - Silver $13.5200 -
- Jul 20 2009 am:$952.25 pm:$952.75 + Silver $13.7400 +
- Jul 17 2009 am:$934.50 pm:$937.50 + Silver $13.1600 -
- Jul 16 2009 am:$935.25 pm:$935.00 - Silver $13.2100 -
- Jul 15 2009 am:$930.00 pm:$938.00 + Silver $13.2700 +
- Jul 14 2009 am:$921.75 pm:$924.75 + Silver $12.8800 +
- Jul 13 2009 am:$908.50 pm:$908.50 - Silver $12.4700 -
- Jul 10 2009 am:$910.00 pm:$913.00 + Silver $12.6300 -
- Jul 09 2009 am:$914.75 pm:$911.75 - Silver $12.8900 -
- Jul 08 2009 am:$920.75 pm:$918.00 - Silver $13.0500 -
- Jul 07 2009 am:$925.75 pm:$924.00 - Silver $13.3200 +
- Jul 06 2009 am:$921.50 pm:$924.50 - Silver $13.0300 -
- Jul 03 2009 am:$932.50 pm:$932.50 + Silver $13.4400 +
- Jul 02 2009 am:$936.00 pm:$929.50 - Silver $13.4100 -
- Jul 01 2009 am:$931.50 pm:$938.25 + Silver $13.6500 -
- Jun 30 2009 am:$941.00 pm:$934.50 - Silver $13.9400 -
- Jun 29 2009 am:$939.75 pm:$935.50 - Silver $14.0700 -
- Jun 26 2009 am:$943.00 pm:$942.00 + Silver $14.2600 +
- Jun 25 2009 am:$934.25 pm:$937.25 + Silver $13.8700 -
- Jun 24 2009 am:$928.75 pm:$933.50 + Silver $13.8800 +
- Jun 23 2009 am:$920.25 pm:$920.75 + Silver $13.7700 -
- Jun 22 2009 am:$924.00 pm:$919.25 - Silver $13.8300 -
- Jun 19 2009 am:$933.75 pm:$935.25 - Silver $14.2300 +
- Jun 18 2009 am:$936.75 pm:$940.50 + Silver $14.1900 +
- Jun 17 2009 am:$933.75 pm:$930.50 - Silver $14.0200 -
- Jun 16 2009 am:$936.75 pm:$934.00 + Silver $14.3000 -
- Jun 15 2009 am:$932.00 pm:$932.25 - Silver $14.3100 -
- Jun 12 2009 am:$950.00 pm:$937.25 - Silver $15.0700 -
- Jun 11 2009 am:$953.00 pm:$947.50 - Silver $15.0900 -
- Jun 10 2009 am:$961.25 pm:$953.75 - Silver $15.3900 +
- Jun 09 2009 am:$952.50 pm:$956.00 + Silver $14.9300 +
- Jun 08 2009 am:$946.50 pm:$943.75 - Silver $14.8400 -
- Jun 05 2009 am:$977.75 pm:$962.00 - Silver $15.6500 +
- Jun 04 2009 am:$967.25 pm:$970.75 - Silver $15.3000 -
- Jun 03 2009 am:$979.00 pm:$976.75 - Silver $15.9700 +
- Jun 02 2009 am:$973.50 pm:$980.00 - Silver $15.6200 -
- Jun 01 2009 am:$987.00 pm:$981.75 + Silver $15.8600 +
- May 29 2009 am:$972.00 pm:$975.50 + Silver $15.5200 +
- May 28 2009 am:$949.75 pm:$957.75 + Silver $14.8800 +
- May 27 2009 am:$949.50 pm:$951.00 + Silver $14.5000 +
- May 26 2009 am:$942.00 pm:$945.00 - Silver $14.3000 -
- May 25 2009 London Closed - Spring Bank Holiday
- May 22 2009 am:$952.50 pm:$959.75 + Silver $14.6600 +
- May 21 2009 am:$940.00 pm:$937.50 - Silver $14.2300 -
- May 20 2009 am:$928.50 pm:$939.50 + Silver $14.2900 +
- May 19 2009 am:$921.50 pm:$924.75 + Silver $13.8800 +
- May 18 2009 am:$929.75 pm:$921.00 - Silver $13.7900 -
- May 15 2009 am:$925.00 pm:$929.50 + Silver $13.9200 +
- May 14 2009 am:$923.25 pm:$925.25 + Silver $13.8400 -
- May 13 2009 am:$925.75 pm:$924.00 + Silver $14.1400 +
- May 12 2009 am:$920.00 pm:$917.00 + Silver $14.0900 +
- May 11 2009 am:$912.50 pm:$913.00 + Silver $13.9000 UNCH
- May 08 2009 am:$917.50 pm:$907.00 - Silver $13.9000 -
- May 07 2009 am:$912.75 pm:$912.25 + Silver $14.0100 +
- May 06 2009 am:$903.50 pm:$910.00 UNCH Silver $13.4400 +
- May 05 2009 am:$903.00 pm:$910.00 + Silver $13.1100 +
- May 04 2009 London closed - May Day Holiday
- May 01 2009 am:$881.50 pm:$884.50 + Silver $12.1500 -
- Apr 30 2009 am:$889.00 pm:$883.25 - Silver $12.6300 +
- Apr 29 2009 am:$894.50 pm:$898.25 + Silver $12.5000 -
- Apr 28 2009 am:$897.00 pm:$891.00 - Silver $12.5600 -
- Apr 27 2009 am:$911.75 pm:$907.50 UNCH Silver $12.9800 +
- Apr 24 2009 am:$909.00 pm:$907.50 + Silver $12.7800 +
- Apr 23 2009 am:$894.50 pm:$897.50 + Silver $12.4300 +
- Apr 22 2009 am:$885.00 pm:$886.00 - Silver $12.1200 -
- Apr 21 2009 am:$888.75 pm:$888.75 + Silver $12.1400 +
- Apr 20 2009 am:$870.00 pm:$877.00 + Silver $12.0600 +
- Apr 17 2009 am:$872.00 pm:$870.50 - Silver $11.9800 -
- Apr 16 2009 am:$889.00 pm:$880.50 - Silver $12.6500 -
- Apr 15 2009 am:$892.25 pm:$891.00 + Silver $12.9350 -
- Apr 14 2009 am:$895.00 pm:$887.50 + Silver $12.6500 +
- Apr 13 2009 London closed Easter Monday holiday
- Apr 10 2009 London closed Good Friday holiday
- Apr 09 2009 am:$883.75 pm:$880.50 + Silver $12.3000 +
- Apr 08 2009 am:$887.25 pm:$880.00 + Silver $12.2800 +
- Apr 07 2009 am:$879.25 pm:$879.75 + Silver $12.1700 -
- Apr 06 2009 am:$879.50 pm:$870.25 - Silver $12.4100 -
- Apr 03 2009 am:$901.50 pm:$905.00 + Silver $12.8600 -
- Apr 02 2009 am:$914.75 pm:$897.75 - Silver $12.8800 -
- Apr 01 2009 am:$919.50 pm:$924.50 + Silver $12.9800 -
- Mar 31 2009 am:$918.50 pm:$916.50 - Silver $13.1100 +
- Mar 30 2009 am:$923.00 pm:$928.00 + Silver $12.9600 -
- Mar 27 2009 am:$927.00 pm:$924.00 - Silver $13.2200 -
- Mar 26 2009 am:$935.50 pm:$938.25 + Silver $13.6000 +
- Mar 25 2009 am:$921.25 pm:$929.00 + Silver $13.1600 -
- Mar 24 2009 am:$928.75 pm:$923.75 - Silver $13.5100 -
- Mar 23 2009 am:$952.75 pm:$949.25 - Silver $13.7600 +
- Mar 20 2009 am:$957.00 pm:$954.00 - Silver $13.6500 +
- Mar 19 2009 am:$937.25 pm:$956.50 + Silver $13.1300 +
- Mar 18 2009 am:$910.75 pm:$893.25 - Silver $12.6100 -
- Mar 17 2009 am:$920.00 pm:$915.50 - Silver $12.8600 -
- Mar 16 2009 am:$923.00 pm:$919.50 - Silver $13.0600 -
- Mar 13 2009 am:$920.00 pm:$928.00 + Silver $13.1100 +
- Mar 12 2009 am:$914.50 pm:$925.25 + Silver $12.8400 +
- Mar 11 2009 am:$900.00 pm:$899.50 - Silver $12.6200 -
- Mar 10 2009 am:$911.50 pm:$901.50 - Silver $12.7100 -
- Mar 09 2009 am:$934.75 pm:$923.75 - Silver $13.3600 -
- Mar 06 2009 am:$937.75 pm:$936.00 + Silver $13.4600 +
- Mar 05 2009 am:$913.25 pm:$913.00 + Silver $13.1500 +
- Mar 04 2009 am:$911.00 pm:$908.50 - Silver $12.8700 +
- Mar 03 2009 am:$924.75 pm:$913.75 - Silver $12.6800 -
- Mar 02 2009 am:$949.50 pm:$937.25 - Silver $13.1400 -
- Feb 27 2009 am:$943.75 pm:$952.00 + Silver $13.2100 -
- Feb 26 2009 am:$945.00 pm:$936.50 - Silver $13.4800 -
- Feb 25 2009 am:$956.25 pm:$978.50 - Silver $13.8100 -
- Feb 24 2009 am:$989.75 pm:$984.25 - Silver $14.3900 +
- Feb 23 2009 am:$987.00 pm:$985.75 - Silver $14.3600 +
- Feb 20 2009 am:$981.00 pm:$989.00 + Silver $14.2800 +
- Feb 19 2009 am:$973.50 pm:$980.50 + Silver $14.2600 +
- Feb 18 2009 am:$964.75 pm:$964.00 - Silver $14.0500 +
- Feb 17 2009 am:$962.25 pm:$968.00 + Silver $13.9000 +
- Feb 16 2009 am:$943.00 pm:$942.50 + Silver $13.5500 +
- Feb 13 2009 am:$939.25 pm:$935.50 - Silver $13.3700 +
- Feb 12 2009 am:$944.00 pm:$943.25 + Silver $13.3400 -
- Feb 11 2009 am:$922.00 pm:$938.00 + Silver $13.3900 +
- Feb 10 2009 am:$896.00 pm:$909.75 + Silver $12.9600 -
- Feb 09 2009 am:$901.00 pm:$895.00 - Silver $13.0100 +
- Feb 06 2009 am:$914.00 pm:$913.00 - Silver $12.8900 +
- Feb 05 2009 am:$914.75 pm:$920.00 + Silver $12.8000 +
- Feb 04 2009 am:$902.25 pm:$905.00 + Silver $12.4000 +
- Feb 03 2009 am:$902.00 pm:$904.50 - Silver $12.3700 -
- Feb 02 2009 am:$913.75 pm:$918.25 - Silver $12.4300 -
- Jan 30 2009 am:$918.50 pm:$919.50 + Silver $12.5100 +
- Jan 29 2009 am:$878.50 pm:$892.25 - Silver $11.7400 -
- Jan 28 2009 am:$891.25 pm:$895.25 - Silver $11.9800 +
- Jan 27 2009 am:$896.00 pm:$897.50 - Silver $11.9100 -
- Jan 26 2009 am:$906.50 pm:$910.25 + Silver $12.1000 +
- Jan 23 2009 am:$873.00 pm:$875.75 + Silver $11.4600 +
- Jan 22 2009 am:$847.75 pm:$860.00 + Silver $11.3200 -
- Jan 21 2009 am:$860.50 pm:$849.25 - Silver $11.3400 +
- Jan 20 2009 am:$835.00 pm:$853.25 + Silver $11.3200 +
- Jan 19 2009 am:$842.50 pm:$833.00 - Silver $11.1600 +
- Jan 16 2009 am:$824.25 pm:$833.75 + Silver $10.7800 +
- Jan 15 2009 am:$813.00 pm:$810.00 - Silver $10.5100 -
- Jan 14 2009 am:$827.50 pm:$821.50 - Silver $10.7700 +
- Jan 13 2009 am:$815.50 pm:$826.50 - Silver $10.6200 -
- Jan 12 2009 am:$848.50 pm:$827.00 - Silver $11.0900 -
- Jan 09 2009 am:$854.00 pm:$847.25 - Silver $11.2200 +
- Jan 08 2009 am:$842.50 pm:$855.75 + Silver $10.8800 -
- Jan 07 2009 am:$864.00 pm:$848.50 + Silver $11.4100 +
- Jan 06 2009 am:$844.00 pm:$848.25 - Silver $10.8500 -
- Jan 05 2009 am:$860.00 pm:$853.50 - Silver $11.0700 -
- Jan 02 2009 am:$869.75 pm:$874.50 + Silver $11.0800 +
- Jan 01 2009 Closed HOLIDAY New Year
current | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001